Canada markets closed

Seibu Holdings Inc. (0H9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
15.20+0.10 (+0.66%)
At close: 08:05AM CEST
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 15, 202415.2015.2015.2015.2015.20103
Apr 12, 202415.1015.1015.1015.1015.10-
Apr 11, 202415.2015.2015.2015.2015.20-
Apr 10, 202414.9014.9014.9014.9014.90-
Apr 09, 202414.7014.7014.7014.7014.70-
Apr 08, 202414.7014.7014.7014.7014.70-
Apr 05, 202414.8014.8014.8014.8014.80-
Apr 04, 202414.2014.2014.2014.2014.20-
Apr 03, 202414.2014.2014.2014.2014.20-
Apr 02, 202414.2014.2014.2014.2014.20-
Mar 28, 202414.0014.0014.0014.0014.00-
Mar 28, 202412.5 Dividend
Mar 27, 202414.3014.3014.3014.301.80-
Mar 26, 202414.1014.1014.1014.101.77-
Mar 25, 202414.2014.2014.2014.201.79-
Mar 22, 202413.5013.5013.5013.501.70-
Mar 21, 202413.4013.4013.4013.401.69-
Mar 20, 202413.5013.5013.5013.501.70-
Mar 19, 202413.6013.6013.6013.601.71-
Mar 18, 202413.3013.3013.3013.301.67-
Mar 15, 202413.1013.1013.1013.101.65-
Mar 14, 202413.0013.0013.0013.001.64-
Mar 13, 202413.0013.0013.0013.001.64-
Mar 12, 202413.0013.0013.0013.001.64-
Mar 11, 202413.1013.1013.1013.101.65-
Mar 08, 202413.1013.1013.1013.101.65-
Mar 07, 202413.2013.2013.2013.201.66-
Mar 06, 202412.9012.9012.9012.901.62-
Mar 05, 202412.9012.9012.9012.901.62-
Mar 04, 202412.8012.8012.8012.801.61-
Mar 01, 202413.0013.0013.0013.001.64-
Feb 29, 202413.0013.0013.0013.001.64-
Feb 28, 202412.9012.9012.9012.901.62-
Feb 27, 202412.6012.6012.6012.601.59-
Feb 26, 202413.0013.0013.0013.001.64-
Feb 23, 202412.9012.9012.9012.901.62-
Feb 22, 202412.9012.9012.9012.901.62-
Feb 21, 202413.0013.0013.0013.001.64-
Feb 20, 202413.0013.0013.0013.001.64-
Feb 19, 202413.1013.1013.1013.101.65-
Feb 16, 202412.9012.9012.9012.901.62-
Feb 15, 202412.9012.9012.9012.901.62-
Feb 14, 202412.9012.9012.9012.901.62-
Feb 13, 202413.2013.2013.2013.201.66-
Feb 12, 202412.9012.9012.9012.901.62-
Feb 09, 202412.9012.9012.9012.901.62-
Feb 08, 202413.0013.0013.0013.001.64-
Feb 07, 202413.0013.0013.0013.001.64-
Feb 06, 202413.0013.0013.0013.001.64-
Feb 05, 202413.0013.0013.0013.001.64-
Feb 02, 202413.0013.0013.0013.001.64-
Feb 01, 202412.8012.8012.8012.801.61-
Jan 31, 202412.7012.7012.7012.701.60-
Jan 30, 202412.7012.7012.7012.701.60-
Jan 29, 202412.6012.6012.6012.601.59-
Jan 26, 202412.5012.5012.5012.501.57-
Jan 25, 202412.6012.6012.6012.601.59-
Jan 24, 202412.4012.4012.4012.401.56-
Jan 23, 202412.4012.4012.4012.401.56-
Jan 22, 202412.6012.6012.6012.601.59-
Jan 19, 202412.3012.3012.3012.301.55-
Jan 18, 202412.4012.4012.4012.401.56-
Jan 17, 202412.7012.7012.7012.701.60-
Jan 16, 202412.8012.8012.8012.801.61-
Jan 15, 202412.6012.6012.6012.601.59-
Jan 12, 202412.6012.6012.6012.601.59-
Jan 11, 202412.6012.6012.6012.601.59-
Jan 10, 202412.7012.7012.7012.701.60-
Jan 09, 202412.4012.4012.4012.401.56-
Jan 08, 202412.3012.3012.3012.301.55-
Jan 05, 202412.2012.2012.2012.201.54-
Jan 04, 202412.1012.1012.1012.101.52-
Jan 03, 202412.2012.2012.2012.201.54-
Jan 02, 202412.2012.2012.2012.201.54-
Dec 29, 202312.1012.1012.1012.101.52-
Dec 28, 202311.9011.9011.9011.901.50-
Dec 27, 202311.8011.8011.8011.801.49-
Dec 22, 202311.9011.9011.9011.901.50-
Dec 21, 202311.9011.9011.9011.901.50-
Dec 20, 202311.8011.8011.8011.801.49-
Dec 19, 202311.7011.7011.7011.701.47-
Dec 18, 202311.9011.9011.9011.901.50-
Dec 15, 202312.1012.1012.1012.101.52-
Dec 14, 202312.3012.3012.3012.301.55-
Dec 13, 202312.2012.2012.2012.201.54-
Dec 12, 202312.4012.4012.4012.401.56-
Dec 11, 202312.4012.4012.4012.401.56-
Dec 08, 202312.1012.1012.1012.101.52-
Dec 07, 202312.0012.0012.0012.001.51-
Dec 06, 202311.8011.8011.8011.801.49-
Dec 05, 202311.6011.6011.6011.601.46-
Dec 04, 202311.1011.1011.1011.101.40-
Dec 01, 202310.8010.8010.8010.801.36-
Nov 30, 202310.8010.8010.8010.801.36-
Nov 29, 202310.7010.7010.7010.701.35-
Nov 28, 202310.7010.7010.7010.701.35-
Nov 27, 202310.4010.4010.4010.401.31-
Nov 24, 202310.7010.7010.7010.701.35-
Nov 23, 202310.9010.9010.9010.901.37-
Nov 22, 202310.9010.9010.9010.901.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...