BioInvent International AB (publ) (0H22.IL)

IOB - IOB Delayed Price. Currency in SEK

Add to watchlist

38.00

-0.25

(-0.65%)

At close: 03:57PM BST

Time Period:

Jun 29, 2023 - Jun 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2024	38.20	38.20	38.20	38.20	38.20	-
Jun 26, 2024	36.35	38.15	38.00	38.20	38.20	3,100
Jun 25, 2024	37.53	37.50	37.50	36.15	36.15	373
Jun 24, 2024	33.30	34.70	34.50	36.83	36.83	1,680
Jun 21, 2024	33.67	33.67	33.67	33.67	33.67	-
Jun 20, 2024	33.25	32.50	32.35	33.67	33.67	1,556
Jun 19, 2024	35.10	35.10	35.10	35.10	35.10	-
Jun 18, 2024	35.10	35.10	35.10	35.10	35.10	-
Jun 17, 2024	35.10	35.10	35.10	35.10	35.10	-
Jun 14, 2024	37.25	35.25	35.00	35.10	35.10	672
Jun 13, 2024	34.63	34.63	34.63	34.63	34.63	-
Jun 12, 2024	34.63	34.63	34.63	34.63	34.63	-
Jun 11, 2024	34.63	34.63	34.63	34.63	34.63	-
Jun 10, 2024	34.63	34.63	34.63	34.63	34.63	-
Jun 07, 2024	35.15	35.85	34.20	34.63	34.63	10,230
Jun 06, 2024	33.35	33.35	33.35	33.35	33.35	-
Jun 05, 2024	33.40	33.00	31.60	33.35	33.35	13,613
Jun 04, 2024	32.20	32.20	32.20	32.20	32.20	-
Jun 03, 2024	32.20	32.20	32.20	32.20	32.20	-
May 31, 2024	32.20	32.20	32.20	32.20	32.20	-
May 30, 2024	32.20	32.20	32.20	32.20	32.20	-
May 29, 2024	33.72	32.15	32.10	32.20	32.20	5,999
May 28, 2024	33.53	33.53	33.53	33.53	33.53	-
May 24, 2024	31.83	32.35	30.50	33.53	33.53	2,134
May 23, 2024	30.40	30.40	30.40	30.40	30.40	-
May 22, 2024	30.45	30.35	30.35	30.40	30.40	753
May 21, 2024	29.73	30.40	30.10	30.35	30.35	3,101
May 20, 2024	30.00	29.45	29.45	29.20	29.20	5,000
May 17, 2024	29.05	29.65	29.65	29.83	29.83	2,500
May 16, 2024	28.63	28.80	28.80	28.67	28.67	4,000
May 15, 2024	27.52	28.25	28.25	28.10	28.10	4,000
May 14, 2024	26.63	26.63	26.63	26.63	26.63	-
May 13, 2024	26.63	26.63	26.63	26.63	26.63	-
May 10, 2024	26.63	26.63	26.63	26.63	26.63	-
May 09, 2024	26.63	26.63	26.63	26.63	26.63	-
May 08, 2024	26.52	26.45	26.45	26.63	26.63	198
May 07, 2024	21.10	21.10	21.10	21.10	21.10	-
May 03, 2024	21.10	21.10	21.10	21.10	21.10	-
May 02, 2024	21.10	21.10	21.10	21.10	21.10	-
May 01, 2024	21.10	21.10	21.10	21.10	21.10	-
Apr 30, 2024	21.10	21.10	21.10	21.10	21.10	-
Apr 29, 2024	21.10	21.10	21.10	21.10	21.10	-
Apr 26, 2024	21.10	21.10	21.10	21.10	21.10	-
Apr 25, 2024	21.10	21.10	21.10	21.10	21.10	-
Apr 24, 2024	21.10	21.10	21.10	21.10	21.10	-
Apr 23, 2024	21.10	21.10	21.10	21.10	21.10	-
Apr 22, 2024	21.10	21.10	21.10	21.10	21.10	-
Apr 19, 2024	21.10	21.10	21.10	21.10	21.10	-
Apr 18, 2024	21.10	21.10	21.10	21.10	21.10	-
Apr 17, 2024	20.64	21.50	21.50	21.10	21.10	1,056
Apr 16, 2024	19.16	20.95	20.95	20.53	20.53	263
Apr 15, 2024	18.65	18.65	18.65	18.65	18.65	-
Apr 12, 2024	18.29	18.22	18.22	18.65	18.65	67
Apr 11, 2024	15.83	15.83	15.83	15.83	15.83	-
Apr 10, 2024	15.83	15.83	15.83	15.83	15.83	-
Apr 09, 2024	15.83	15.83	15.83	15.83	15.83	-
Apr 08, 2024	15.83	15.83	15.83	15.83	15.83	-
Apr 05, 2024	15.83	15.83	15.83	15.83	15.83	-
Apr 04, 2024	15.83	15.83	15.83	15.83	15.83	-
Apr 03, 2024	15.83	15.83	15.83	15.83	15.83	-
Apr 02, 2024	15.83	15.83	15.83	15.83	15.83	-
Mar 28, 2024	15.83	15.83	15.83	15.83	15.83	-
Mar 27, 2024	15.83	15.83	15.83	15.83	15.83	-
Mar 26, 2024	15.83	15.83	15.83	15.83	15.83	-
Mar 25, 2024	15.83	15.83	15.83	15.83	15.83	-
Mar 22, 2024	15.83	15.83	15.83	15.83	15.83	-
Mar 21, 2024	15.83	15.83	15.83	15.83	15.83	-
Mar 20, 2024	15.83	15.83	15.83	15.83	15.83	-
Mar 19, 2024	15.83	15.83	15.83	15.83	15.83	-
Mar 18, 2024	15.83	15.83	15.83	15.83	15.83	-
Mar 15, 2024	15.83	15.83	15.83	15.83	15.83	-
Mar 14, 2024	15.83	15.83	15.83	15.83	15.83	-
Mar 13, 2024	15.83	15.83	15.83	15.83	15.83	-
Mar 12, 2024	15.83	15.83	15.83	15.83	15.83	-
Mar 11, 2024	15.83	15.83	15.83	15.83	15.83	-
Mar 08, 2024	15.83	15.83	15.83	15.83	15.83	-
Mar 07, 2024	15.83	15.83	15.83	15.83	15.83	-
Mar 06, 2024	15.83	15.83	15.83	15.83	15.83	-
Mar 05, 2024	15.83	15.83	15.83	15.83	15.83	-
Mar 04, 2024	15.83	15.83	15.83	15.83	15.83	-
Mar 01, 2024	15.83	15.83	15.83	15.83	15.83	-
Feb 29, 2024	15.83	15.83	15.83	15.83	15.83	-
Feb 28, 2024	15.83	15.83	15.83	15.83	15.83	-
Feb 27, 2024	15.83	15.83	15.83	15.83	15.83	-
Feb 26, 2024	15.83	15.83	15.83	15.83	15.83	-
Feb 23, 2024	15.83	15.83	15.83	15.83	15.83	-
Feb 22, 2024	15.89	15.78	15.78	15.83	15.83	21
Feb 21, 2024	16.50	16.50	16.50	16.50	16.50	-
Feb 20, 2024	16.44	16.28	16.28	16.50	16.50	147
Feb 19, 2024	15.81	15.81	15.81	15.81	15.81	-
Feb 16, 2024	15.81	15.81	15.81	15.81	15.81	-
Feb 15, 2024	15.81	15.81	15.81	15.81	15.81	-
Feb 14, 2024	15.81	15.81	15.81	15.81	15.81	-
Feb 13, 2024	15.81	15.81	15.81	15.81	15.81	-
Feb 12, 2024	15.81	15.81	15.81	15.81	15.81	-
Feb 09, 2024	15.81	15.81	15.81	15.81	15.81	-
Feb 08, 2024	15.81	15.81	15.81	15.81	15.81	-
Feb 07, 2024	15.81	15.81	15.81	15.81	15.81	-
Feb 06, 2024	15.38	15.68	15.68	15.81	15.81	941
Feb 05, 2024	16.16	16.16	16.16	16.16	16.16	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.37(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.20(-0.12%)

CAD/USD0.7312+0.0011(+0.15%)

CRUDE OIL81.46-0.28(-0.34%)

Bitcoin CAD83,276.40-980.55(-1.16%)

BioInvent International AB (publ) (0H22.IL)

S&P/TSX
21,875.79
-66.37(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.20(-0.12%)

CAD/USD
0.7312
+0.0011(+0.15%)

CRUDE OIL
81.46
-0.28(-0.34%)

Bitcoin CAD
83,276.40
-980.55(-1.16%)