Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (0GTI.L)
LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
As of 04:35PM BST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1,117 |
| Jun 17, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | - | - | - | - | - | - |
| Jun 12, 2024 | - | - | - | - | - | - |
| Jun 11, 2024 | - | - | - | - | - | - |
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | - | - | - | - | - | - |
| Jun 05, 2024 | - | - | - | - | - | - |
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | - | - | - | - | - | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 38,814 |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1 |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1 |
| Apr 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 3 |
| Apr 17, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 6 |
| Apr 16, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1 |
| Apr 15, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1 |
| Apr 12, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1 |
| Apr 11, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 104 |
| Apr 10, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 58 |
| Apr 09, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6 |
| Apr 08, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1 |
| Apr 05, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3 |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | 1.1 Dividend | |||||
| Apr 03, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 16.94 | 3 |
| Apr 02, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 16.77 | 3 |
| Mar 28, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 16.90 | 1 |
| Mar 27, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 16.87 | 1 |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 16.79 | 1 |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 16.49 | 349 |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 16.43 | 6 |
| Feb 23, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 16.60 | 1 |
| Feb 22, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 16.48 | 1 |
| Feb 21, 2024 | - | - | - | - | - | - |
| Feb 20, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 16.52 | 1 |
| Feb 19, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 16.54 | 10 |
| Feb 16, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 16.64 | 1 |
| Feb 15, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 16.79 | 1 |
| Feb 14, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 16.65 | 4 |
| Feb 13, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 16.73 | 2 |
| Feb 12, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 17.02 | 4 |
| Feb 09, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 17.09 | 4 |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | - | - | - | - | - | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | - | - | - | - | - | - |
| Jan 30, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 16.71 | 2 |
| Jan 29, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 16.62 | 1 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.