Canada markets close in 1 hour 33 minutes

Telenor ASA (0G8C.L)

LSE - LSE Delayed Price. Currency in NOK
Add to watchlist
119.92-4.68 (-3.76%)
At close: 06:18PM BST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024129.15130.90127.60130.50130.504,579,772
May 01, 2024------
Apr 30, 2024127.25130.20127.20127.88127.882,165,656
Apr 29, 2024127.75128.00126.30127.37127.3794,938
Apr 26, 2024127.15128.21125.70127.84127.84124,795
Apr 25, 2024129.60127.40125.20126.71126.713,308,948
Apr 24, 2024129.00128.90127.19127.93127.93318,553
Apr 23, 2024127.30129.20120.60128.90128.906,140,682
Apr 22, 2024124.20125.50124.31125.25125.2571,452
Apr 19, 2024121.90124.10122.00122.12122.12160,606
Apr 18, 2024120.85122.40121.30121.75121.75171,757
Apr 17, 2024120.15120.80120.00120.52120.5296,391
Apr 16, 2024121.60121.80120.00121.29121.29171,962
Apr 15, 2024122.75123.50121.40121.96121.96206,947
Apr 12, 2024121.20122.72120.90121.94121.94238,013
Apr 11, 2024120.55121.50120.40121.05121.05112,079
Apr 10, 2024122.10122.50119.90120.50120.50169,022
Apr 09, 2024122.35122.40120.40121.45121.45260,338
Apr 08, 2024123.10123.35122.10122.82122.82237,018
Apr 05, 2024123.90124.20122.40123.63123.631,602,763
Apr 04, 2024123.15124.69123.87124.45124.45347,047
Apr 03, 2024122.65124.20122.50123.31123.311,641,153
Apr 02, 2024121.50123.90120.50121.61121.611,108,725
Mar 28, 2024120.75120.75120.75120.75120.7514,030
Mar 27, 2024122.95122.95120.65119.50119.50284,099
Mar 26, 2024119.50119.55118.55118.96118.9658,064
Mar 25, 2024118.20119.35117.35118.56118.56592,734
Mar 22, 2024116.85118.90117.00118.55118.55341,378
Mar 21, 2024117.05117.60116.45117.11117.1180,544
Mar 20, 2024116.50117.30116.50116.93116.93177,490
Mar 19, 2024117.45118.25116.85117.08117.0887,897
Mar 18, 2024114.93117.40114.85117.36117.36129,222
Mar 15, 2024113.88115.65112.95115.46115.46162,422
Mar 14, 2024112.68114.45112.65113.49113.49295,175
Mar 13, 2024113.03113.45111.80112.54112.54202,102
Mar 12, 2024113.15114.10112.20112.75112.75243,493
Mar 11, 2024113.47114.20112.45112.82112.82231,774
Mar 08, 2024113.80113.85112.90113.22113.2255,542
Mar 07, 2024114.32114.80113.45114.34114.34148,619
Mar 06, 2024114.82116.20114.10114.94114.94731,291
Mar 05, 2024115.65116.35114.45115.41115.41158,119
Mar 04, 2024116.13116.20114.95115.92115.92266,978
Mar 01, 2024116.40116.94115.75115.99115.992,947,482
Feb 29, 2024117.10118.20115.90116.30116.301,197,211
Feb 28, 2024118.30118.35117.44117.99117.9994,658
Feb 27, 2024118.38118.60118.00118.18118.18116,946
Feb 26, 2024117.25120.30117.40118.91118.91257,103
Feb 23, 2024117.32117.55115.25115.87115.87253,441
Feb 22, 2024116.75117.45115.10116.94116.94293,147
Feb 21, 2024116.15116.35115.70115.89115.89117,590
Feb 20, 2024114.93116.65114.60115.71115.71214,485
Feb 19, 2024114.35115.15113.45114.76114.76304,382
Feb 16, 2024114.97114.85113.65114.16114.16150,378
Feb 15, 2024114.82115.02113.80114.42114.42328,606
Feb 14, 2024114.35116.00114.05114.68114.681,994,440
Feb 13, 2024114.40115.53114.50115.04115.04246,987
Feb 12, 2024114.25114.60113.98114.33114.33147,520
Feb 09, 2024115.00116.25112.25114.10114.10514,023
Feb 08, 2024116.32117.00114.95116.36116.36264,123
Feb 07, 2024113.35117.30113.40116.14116.14130,188
Feb 06, 2024114.18114.60112.95114.29114.29271,859
Feb 05, 2024115.55116.30114.20114.95114.95231,838
Feb 02, 2024116.88117.00115.60115.77115.7738,344
Feb 01, 2024117.10117.81116.45116.65116.65815,648
Jan 31, 2024117.20118.35116.40117.13117.13201,438
Jan 30, 2024120.45119.60117.45118.72118.72203,085
Jan 29, 2024120.55120.70119.54119.55119.55211,982
Jan 26, 2024120.25121.15119.50121.00121.0072,119
Jan 25, 2024123.70121.49120.30120.55120.55138,457
Jan 24, 2024122.38122.65120.74120.74120.7458,545
Jan 23, 2024121.57122.35121.00122.21122.21232,075
Jan 22, 2024122.68122.80121.90122.60122.60149,601
Jan 19, 2024124.03124.60123.30123.67123.67133,641
Jan 18, 2024125.35124.91123.25123.75123.7575,829
Jan 17, 2024124.45124.70123.18124.00124.00140,683
Jan 16, 2024122.68124.45122.55124.04124.04385,114
Jan 15, 2024121.20122.90121.00122.79122.7957,299
Jan 12, 2024120.72121.55120.65121.08121.08174,205
Jan 11, 2024121.05121.55120.60121.25121.25152,085
Jan 10, 2024121.95121.30119.90120.46120.46119,064
Jan 09, 2024121.53123.55121.70122.14122.14332,596
Jan 08, 2024121.32121.60120.15120.74120.74129,314
Jan 05, 2024120.15121.40120.50121.19121.19142,708
Jan 04, 2024117.70120.66119.70120.15120.1579,421
Jan 03, 2024118.65119.55118.31119.21119.2197,452
Jan 02, 2024117.05118.45115.90118.25118.25142,649
Dec 29, 2023117.70118.25115.85116.01116.0173,545
Dec 28, 2023117.22117.65116.65117.30117.3047,712
Dec 27, 2023116.78117.65116.70117.17117.17117,864
Dec 22, 2023116.88117.75115.80117.20117.2060,714
Dec 21, 2023117.25117.50116.25116.65116.6564,284
Dec 20, 2023121.00118.50117.19117.20117.20252,396
Dec 19, 2023120.13120.15116.60117.65117.65338,064
Dec 18, 2023121.57122.35119.55119.78119.78110,936
Dec 15, 2023121.35121.95120.05120.15120.15186,667
Dec 14, 2023120.78122.40119.95121.47121.47375,684
Dec 13, 2023120.05121.00119.00119.98119.9879,716
Dec 12, 2023122.22122.25119.99120.99120.99161,557
Dec 11, 2023123.38123.65122.05122.72122.72292,042
Dec 08, 2023122.78123.45121.90123.20123.20227,799
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...