STOCKS SURGE AFTER U.S. JOBS PRINT, APPLE RESULTS

Amazon's AWS on course to bring in US$100B in revenue this year

Solstad Offshore ASA (0G2Z.L)

LSE - LSE Delayed Price. Currency in NOK

Add to watchlist

46.16

+3.02

(+7.00%)

At close: 03:19PM BST

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	45.64	46.40	45.64	46.16	46.16	618
May 02, 2024	-	-	-	-	-	-
May 01, 2024	-	-	-	-	-	-
Apr 30, 2024	43.20	44.02	42.68	43.44	43.44	6,510
Apr 29, 2024	42.58	42.86	42.14	42.86	42.86	700
Apr 26, 2024	40.84	41.98	40.84	41.90	41.90	12,015
Apr 25, 2024	39.60	40.42	39.00	40.29	40.29	1,988
Apr 24, 2024	40.52	40.55	39.97	39.97	39.97	5,119
Apr 23, 2024	39.90	40.64	39.90	40.42	40.42	2,876
Apr 22, 2024	40.44	40.96	40.10	40.47	40.47	2,035
Apr 19, 2024	40.36	40.67	40.27	40.56	40.56	4,348
Apr 18, 2024	41.48	41.48	41.02	41.23	41.23	4,401
Apr 17, 2024	41.12	42.62	41.12	42.28	42.28	7,456
Apr 16, 2024	40.94	41.38	40.74	41.10	41.10	2,825
Apr 15, 2024	43.04	43.60	41.60	41.70	41.70	10,571
Apr 12, 2024	43.18	44.00	42.74	43.87	43.87	56,941
Apr 11, 2024	42.08	42.86	39.50	41.00	41.00	66,494
Apr 10, 2024	39.50	40.02	38.44	38.61	38.61	7,482
Apr 09, 2024	38.00	38.98	38.00	38.26	38.26	2,403
Apr 08, 2024	38.36	38.80	37.70	37.70	37.70	11,227
Apr 05, 2024	38.22	38.84	38.22	38.50	38.50	5,369
Apr 04, 2024	38.42	38.97	38.31	38.64	38.64	6,578
Apr 03, 2024	38.08	38.78	38.04	38.78	38.78	8,587
Apr 02, 2024	39.18	39.60	38.08	38.22	38.22	9,831
Mar 28, 2024	-	-	-	-	-	-
Mar 27, 2024	38.86	39.24	38.74	38.91	38.91	22,414
Mar 26, 2024	39.44	39.50	38.50	39.24	39.24	13,841
Mar 25, 2024	36.50	38.50	36.18	38.50	38.50	79,631
Mar 22, 2024	34.76	36.03	34.76	35.87	35.87	2,768
Mar 21, 2024	35.18	36.10	34.54	34.66	34.66	16,154
Mar 20, 2024	33.50	35.74	33.46	35.45	35.45	20,464
Mar 19, 2024	33.00	33.10	32.95	32.95	32.95	4,122
Mar 18, 2024	34.98	35.02	33.20	33.20	33.20	11,102
Mar 15, 2024	31.82	33.86	31.82	33.86	33.86	8,722
Mar 14, 2024	32.86	34.58	31.82	31.98	31.98	38,638
Mar 13, 2024	36.40	36.66	34.58	34.58	34.58	415
Mar 12, 2024	36.32	36.32	36.20	36.20	36.20	1,654
Mar 11, 2024	36.38	37.22	35.72	36.36	36.36	7,892
Mar 08, 2024	36.92	37.10	36.50	37.02	37.02	3,283
Mar 07, 2024	36.94	37.50	36.82	37.50	37.50	3,120
Mar 06, 2024	36.50	37.88	36.46	37.38	37.38	3,345
Mar 05, 2024	36.56	36.96	36.22	36.22	36.22	10,982
Mar 04, 2024	37.64	38.46	36.60	36.84	36.84	15,854
Mar 01, 2024	37.40	37.50	35.63	37.40	37.40	7,940
Feb 29, 2024	36.02	37.04	35.80	36.41	36.41	4,374
Feb 28, 2024	35.68	35.80	35.22	35.80	35.80	5,972
Feb 27, 2024	35.60	35.60	34.62	35.12	35.12	1,171
Feb 26, 2024	33.24	35.86	33.24	35.86	35.86	2,360
Feb 23, 2024	34.28	34.32	34.00	34.16	34.16	2,855
Feb 22, 2024	33.66	34.86	33.03	34.16	34.16	1,973
Feb 21, 2024	34.42	34.42	33.92	33.92	33.92	2,746
Feb 20, 2024	35.98	35.98	34.42	34.42	34.42	6,898
Feb 19, 2024	34.24	35.40	34.24	35.00	35.00	1,187
Feb 16, 2024	33.42	33.92	33.02	33.92	33.92	1,234
Feb 15, 2024	33.60	34.54	33.34	33.64	33.64	4,913
Feb 14, 2024	34.40	34.54	34.29	34.54	34.54	8,525
Feb 13, 2024	34.74	35.08	34.30	34.48	34.48	7,707
Feb 12, 2024	33.70	34.38	33.70	34.36	34.36	3,474
Feb 09, 2024	34.40	34.40	33.58	33.70	33.70	12,805
Feb 08, 2024	34.00	35.00	33.30	34.42	34.42	7,318
Feb 07, 2024	34.42	35.22	34.02	34.14	34.14	952
Feb 06, 2024	34.92	35.52	34.68	35.22	35.22	15,279
Feb 05, 2024	33.60	34.23	33.60	34.23	34.23	3,156
Feb 02, 2024	34.22	34.60	33.30	33.32	33.32	5,165
Feb 01, 2024	34.70	34.86	34.12	34.52	34.52	4,348
Jan 31, 2024	35.44	35.68	35.28	35.42	35.42	8,560
Jan 30, 2024	34.92	35.68	34.92	35.10	35.10	5,331
Jan 29, 2024	36.14	36.40	35.68	35.68	35.68	6,636
Jan 26, 2024	36.30	36.50	35.72	36.02	36.02	19,163
Jan 25, 2024	37.22	37.56	36.40	36.50	36.50	10,550
Jan 24, 2024	38.10	38.10	37.56	37.62	37.62	6,950
Jan 23, 2024	38.10	38.26	36.02	37.78	37.78	7,739
Jan 22, 2024	37.24	37.60	36.00	36.06	36.06	23,887
Jan 19, 2024	37.74	38.08	37.54	37.60	37.60	18,246
Jan 18, 2024	37.12	37.78	37.12	37.42	37.42	5,130
Jan 17, 2024	36.90	37.22	36.40	37.20	37.20	30,683
Jan 16, 2024	36.54	37.84	35.64	37.20	37.20	227,815
Jan 15, 2024	36.00	36.50	35.24	35.78	35.78	28,203
Jan 12, 2024	34.58	35.38	33.40	35.00	35.00	23,197
Jan 11, 2024	34.86	35.60	33.26	33.40	33.40	26,381
Jan 10, 2024	36.62	37.00	35.56	35.60	35.60	26,954
Jan 09, 2024	38.60	38.60	37.00	37.96	37.96	18,521
Jan 08, 2024	37.32	38.00	37.30	37.30	37.30	42,347
Jan 05, 2024	38.30	38.46	37.92	38.18	38.18	33,002
Jan 04, 2024	38.58	39.46	38.00	38.03	38.03	29,453
Jan 03, 2024	37.70	38.32	37.33	37.62	37.62	31,951
Jan 02, 2024	37.76	38.20	37.00	37.86	37.86	14,011
Dec 29, 2023	36.52	37.20	36.30	36.60	36.60	26,379
Dec 28, 2023	36.82	37.40	36.40	36.69	36.69	20,300
Dec 27, 2023	37.72	38.28	37.34	37.40	37.40	24,166
Dec 22, 2023	38.70	38.70	37.60	37.84	37.84	49,489
Dec 21, 2023	38.82	38.92	38.06	38.07	38.07	33,311
Dec 20, 2023	41.42	41.42	38.63	38.92	38.92	74,362
Dec 19, 2023	38.00	41.60	37.54	41.40	41.40	146,235
Dec 18, 2023	36.18	38.74	36.18	37.54	37.54	60,951
Dec 15, 2023	44.76	44.76	37.20	37.20	37.20	129,227
Dec 14, 2023	34.00	35.60	32.80	35.60	35.60	83,639
Dec 13, 2023	30.98	32.66	30.10	30.10	30.10	66,344
Dec 12, 2023	30.20	31.78	30.02	31.28	31.28	208,505
Dec 11, 2023	30.88	31.22	29.96	30.36	30.36	92,901
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,929.01+105.79(+0.48%)

S&P 5005,131.99+67.79(+1.34%)

DOW38,700.83+475.17(+1.24%)

CAD/USD0.7309-0.0005(-0.07%)

CRUDE OIL78.31-0.64(-0.81%)

Bitcoin CAD84,794.80+3,628.12(+4.47%)

STOCKS SURGE AFTER U.S. JOBS PRINT, APPLE RESULTS

Solstad Offshore ASA (0G2Z.L)

S&P/TSX
21,929.01
+105.79(+0.48%)

S&P 500
5,131.99
+67.79(+1.34%)

DOW
38,700.83
+475.17(+1.24%)

CAD/USD
0.7309
-0.0005(-0.07%)

CRUDE OIL
78.31
-0.64(-0.81%)

Bitcoin CAD
84,794.80
+3,628.12(+4.47%)