Canada markets closed

Equillium, Inc. (0FY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.3300-0.1960 (-12.84%)
At close: 03:29PM CEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20241.28801.33001.28801.33001.33002,500
Apr 30, 20241.43801.52601.43801.52601.5260-
Apr 29, 20241.51201.55601.51201.55601.55602,500
Apr 26, 20241.59801.61601.59801.61601.6160-
Apr 25, 20241.57601.57601.54001.54001.5400-
Apr 24, 20241.52201.54001.52001.54001.5400-
Apr 23, 20241.46601.49801.46201.49801.4980-
Apr 22, 20241.43201.52201.43001.52201.5220-
Apr 19, 20241.59401.59401.58801.58801.5880-
Apr 18, 20241.59401.66401.59401.66401.6640-
Apr 17, 20241.64601.65001.62401.62401.6240-
Apr 16, 20241.59401.59401.57001.57001.5700-
Apr 15, 20241.65001.70201.64801.70201.7020-
Apr 12, 20241.73001.80001.73001.73801.73801,250
Apr 11, 20241.64001.70401.63801.70401.7040-
Apr 10, 20241.69201.85401.69201.85401.8540-
Apr 09, 20241.67201.76001.67201.76001.7600-
Apr 08, 20241.86001.94801.86001.94801.9480-
Apr 05, 20241.94202.07501.94002.07502.0750-
Apr 04, 20242.03502.15002.03502.15002.1500-
Apr 03, 20241.91201.97601.91201.97601.9760-
Apr 02, 20241.85801.94401.85801.94401.9440-
Mar 28, 20241.78401.92801.78401.92801.9280-
Mar 27, 20241.82201.84001.82201.82801.8280-
Mar 26, 20242.17502.27502.17502.27502.2750-
Mar 25, 20242.40002.50502.40002.50502.5050-
Mar 22, 20242.41502.52002.41502.51002.5100-
Mar 21, 20242.46502.54502.46502.50002.500015,000
Mar 20, 20242.32002.40502.32002.40002.4000500
Mar 19, 20242.27002.43502.27002.43502.4350-
Mar 18, 20242.16002.34502.15502.34502.3450-
Mar 15, 20242.16502.31502.16502.31502.3150-
Mar 14, 20242.23502.30502.23502.30502.3050-
Mar 13, 20242.19502.31502.19002.31502.3150-
Mar 12, 20242.15502.31002.15502.31002.3100-
Mar 11, 20242.32502.32502.20002.20002.2000-
Mar 08, 20242.34502.45002.34502.45002.4500-
Mar 07, 20241.95602.06501.95602.06502.0650-
Mar 06, 20241.95202.04001.95202.04002.0400-
Mar 05, 20241.99402.03501.99402.02002.0200-
Mar 04, 20242.18002.25002.18002.25002.2500-
Mar 01, 20242.18502.33502.18002.33502.3350-
Feb 29, 20242.27002.36502.26502.36502.3650-
Feb 28, 20242.27002.47002.27002.47002.4700-
Feb 27, 20242.42502.44002.42502.44002.4400-
Feb 26, 20242.22002.27002.21502.27002.2700-
Feb 23, 20242.27502.41002.27502.41002.4100-
Feb 22, 20242.39002.39502.36002.36002.3600-
Feb 21, 20242.62002.70502.62002.70502.7050-
Feb 20, 20242.50002.50002.37002.37002.37001,250
Feb 19, 20242.53002.53002.53002.53002.5300200
Feb 16, 20241.76201.85801.76201.78601.7860500
Feb 15, 20241.40801.73201.40801.60001.60002,239
Feb 14, 20241.38001.38201.34001.34001.3400-
Feb 13, 20241.47401.66001.47201.49401.49401,500
Feb 12, 20241.34801.42001.34801.42001.4200-
Feb 09, 20241.33401.41601.33401.41601.4160-
Feb 08, 20241.39401.39401.33001.33001.3300-
Feb 07, 20241.16001.21201.16001.21201.21205,800
Feb 06, 20240.73300.75300.73300.75300.7530-
Feb 05, 20240.74700.77600.74700.77600.7760-
Feb 02, 20240.71200.76500.71200.76500.7650-
Feb 01, 20240.70000.74500.70000.74500.7450-
Jan 31, 20240.73800.78300.73800.78300.7830-
Jan 30, 20240.75800.75800.75800.75800.7580-
Jan 29, 20240.74100.74100.74100.74100.7410-
Jan 26, 20240.72300.72300.72300.72300.7230-
Jan 25, 20240.69300.69300.69300.69300.6930-
Jan 24, 20240.64700.64700.64700.64700.6470-
Jan 23, 20240.65000.65000.65000.65000.6500-
Jan 22, 20240.72000.72000.72000.72000.7200-
Jan 19, 20240.68800.68800.68800.68800.6880-
Jan 18, 20240.71400.71400.71400.71400.7140-
Jan 17, 20240.75300.75300.75300.75300.7530-
Jan 16, 20240.73200.73200.73200.73200.7320-
Jan 15, 20240.74000.74000.74000.74000.7400-
Jan 12, 20240.74000.74000.74000.74000.7400-
Jan 11, 20240.74500.74500.74500.74500.7450-
Jan 10, 20240.76100.76100.76100.76100.7610-
Jan 09, 20240.75900.75900.75900.75900.7590-
Jan 08, 20240.70600.70600.70600.70600.7060-
Jan 05, 20240.67300.67300.67300.67300.6730-
Jan 04, 20240.67300.67300.67300.67300.6730-
Jan 03, 20240.63300.63300.63300.63300.6330-
Jan 02, 20240.66700.66700.66700.66700.6670-
Dec 29, 20230.58100.58100.58100.58100.5810-
Dec 28, 20230.55400.55400.55400.55400.5540-
Dec 27, 20230.54200.54200.54200.54200.5420-
Dec 22, 20230.56400.56400.56400.56400.5640-
Dec 21, 20230.63100.63100.63100.63100.6310-
Dec 20, 20230.61300.61300.61300.61300.6130-
Dec 19, 20230.59200.59200.59200.59200.5920-
Dec 18, 20230.57200.57200.57200.57200.5720-
Dec 15, 20230.55700.55700.55700.55700.5570-
Dec 14, 20230.56600.56600.56600.56600.5660-
Dec 13, 20230.56500.56500.56500.56500.5650-
Dec 12, 20230.55800.55800.55800.55800.5580-
Dec 11, 20230.59800.59800.59800.59800.5980-
Dec 08, 20230.51800.51800.51800.51800.5180-
Dec 07, 20230.53200.53200.53200.53200.5320-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...