Canada markets closed

Holland Colours N.V. (0EPM.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
98.000.00 (0.00%)
At close: 03:12PM BST
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024------
May 08, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 202496.0096.0096.0096.0096.008
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 202498.0098.0098.0098.0098.00120
Apr 12, 202497.0097.0097.0097.0097.0010
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 202498.5098.5098.5098.5098.5030
Apr 04, 2024------
Apr 03, 202498.0098.0097.0097.0097.0079
Apr 02, 2024------
Mar 28, 2024------
Mar 27, 202494.0094.0093.5094.0094.00218
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 202493.0093.0093.0093.0093.0070
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 202490.5090.5090.5090.5090.505
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 202489.5089.5089.5089.5089.5048
Feb 23, 2024------
Feb 22, 202492.0092.0091.5091.5091.5055
Feb 21, 202492.0092.0092.0092.0092.007
Feb 20, 2024------
Feb 19, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 202493.5093.5093.5093.5093.5064
Feb 05, 202493.5093.5093.5093.5093.50-
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 202492.5092.5092.5092.5092.5050
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 2024------
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 2024------
Jan 15, 2024------
Jan 12, 2024------
Jan 11, 202490.0090.0090.0090.0090.003
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202487.0087.0087.0087.0087.0010
Dec 29, 2023------
Dec 28, 2023------
Dec 27, 2023------
Dec 22, 202389.2589.2589.2589.2589.257,000
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 202390.0090.0090.0090.0090.002
Dec 18, 2023------
Dec 15, 2023------
Dec 14, 2023------
Dec 13, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...