Everbright Securities Company Limited (0EC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.6500

+0.0100

(+1.56%)

As of 08:20AM CEST. Market open.

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	80,000
May 08, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
May 07, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 06, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 03, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 02, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Apr 30, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Apr 29, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 26, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Apr 25, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 24, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 23, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Apr 22, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Apr 19, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 18, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 17, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 16, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 15, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 12, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Apr 11, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 10, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Apr 09, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Apr 08, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Apr 05, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 04, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Apr 03, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 02, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 28, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 27, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 26, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 25, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Mar 22, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Mar 21, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Mar 20, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Mar 19, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Mar 18, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Mar 15, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 14, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 13, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Mar 12, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Mar 11, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Mar 08, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 07, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 06, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 05, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 04, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 01, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Feb 29, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 28, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 27, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Feb 26, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Feb 23, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Feb 22, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Feb 21, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 20, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 19, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Feb 16, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Feb 15, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 14, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Feb 13, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Feb 12, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Feb 09, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Feb 08, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Feb 07, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 06, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Feb 05, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 02, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Feb 01, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jan 31, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jan 30, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jan 29, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jan 26, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 25, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 24, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 23, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jan 22, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jan 19, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 18, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jan 17, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jan 16, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 15, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jan 12, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jan 11, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jan 10, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jan 09, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jan 08, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jan 05, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jan 04, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 03, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 02, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Dec 29, 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
Dec 28, 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
Dec 27, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Dec 22, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Dec 21, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Dec 20, 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
Dec 19, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Dec 18, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 15, 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
Dec 14, 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7287-0.0001(-0.02%)

CRUDE OIL79.64+0.65(+0.82%)

Bitcoin CAD83,959.71-1,712.98(-2.00%)

Everbright Securities Company Limited (0EC.F)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7287
-0.0001(-0.02%)

CRUDE OIL
79.64
+0.65(+0.82%)

Bitcoin CAD
83,959.71
-1,712.98(-2.00%)