OUTSOURCING Inc (0E1.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
At close: 08:12AM CEST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | - |
| Jun 25, 2024 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | - |
| Jun 24, 2024 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | - |
| Jun 21, 2024 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | - |
| Jun 20, 2024 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | - |
| Jun 19, 2024 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | - |
| Jun 18, 2024 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | - |
| Jun 17, 2024 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | - |
| Jun 14, 2024 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | - |
| Jun 13, 2024 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | - |
| Jun 12, 2024 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | - |
| Jun 11, 2024 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | - |
| Jun 10, 2024 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | - |
| Jun 07, 2024 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | - |
| Jun 06, 2024 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | 180,000,000.00 | - |
| Jun 06, 2024 | 1:18000000 Stock Split | |||||
| Jun 05, 2024 | 179,856,112.00 | 179,856,112.00 | 179,856,112.00 | 179,856,112.00 | 179,856,112.00 | - |
| Jun 04, 2024 | 179,856,112.00 | 179,856,112.00 | 179,856,112.00 | 179,856,112.00 | 179,856,112.00 | - |
| Jun 03, 2024 | 179,856,112.00 | 179,856,112.00 | 179,856,112.00 | 179,856,112.00 | 179,856,112.00 | - |
| May 31, 2024 | 181,654,672.00 | 181,654,672.00 | 179,856,112.00 | 179,856,112.00 | 179,856,112.00 | - |
| May 30, 2024 | 181,654,672.00 | 181,654,672.00 | 181,654,672.00 | 181,654,672.00 | 181,654,672.00 | - |
| May 29, 2024 | 179,856,112.00 | 179,856,112.00 | 179,856,112.00 | 179,856,112.00 | 179,856,112.00 | - |
| May 28, 2024 | 179,856,112.00 | 179,856,112.00 | 179,856,112.00 | 179,856,112.00 | 179,856,112.00 | - |
| May 27, 2024 | 179,856,112.00 | 179,856,112.00 | 179,856,112.00 | 179,856,112.00 | 179,856,112.00 | - |
| May 24, 2024 | 181,654,672.00 | 181,654,672.00 | 179,856,112.00 | 179,856,112.00 | 179,856,112.00 | - |
| May 23, 2024 | 181,654,672.00 | 181,654,672.00 | 179,856,112.00 | 181,654,672.00 | 181,654,672.00 | - |
| May 22, 2024 | 181,654,672.00 | 181,654,672.00 | 181,654,672.00 | 181,654,672.00 | 181,654,672.00 | - |
| May 21, 2024 | 181,654,672.00 | 181,654,672.00 | 181,654,672.00 | 181,654,672.00 | 181,654,672.00 | - |
| May 20, 2024 | 181,654,672.00 | 181,654,672.00 | 181,654,672.00 | 181,654,672.00 | 181,654,672.00 | - |
| May 17, 2024 | 181,654,672.00 | 181,654,672.00 | 181,654,672.00 | 181,654,672.00 | 181,654,672.00 | - |
| May 16, 2024 | 183,453,232.00 | 183,453,232.00 | 181,654,672.00 | 181,654,672.00 | 181,654,672.00 | - |
| May 15, 2024 | 178,956,832.00 | 181,654,672.00 | 178,956,832.00 | 181,654,672.00 | 181,654,672.00 | - |
| May 14, 2024 | 181,654,672.00 | 181,654,672.00 | 181,654,672.00 | 181,654,672.00 | 181,654,672.00 | - |
| May 13, 2024 | 183,453,232.00 | 183,453,232.00 | 183,453,232.00 | 183,453,232.00 | 183,453,232.00 | - |
| May 10, 2024 | 183,453,232.00 | 183,453,232.00 | 183,453,232.00 | 183,453,232.00 | 183,453,232.00 | - |
| May 09, 2024 | 183,453,232.00 | 183,453,232.00 | 183,453,232.00 | 183,453,232.00 | 183,453,232.00 | - |
| May 08, 2024 | 183,453,232.00 | 183,453,232.00 | 183,453,232.00 | 183,453,232.00 | 183,453,232.00 | - |
| May 07, 2024 | 185,251,792.00 | 185,251,792.00 | 185,251,792.00 | 185,251,792.00 | 185,251,792.00 | - |
| May 06, 2024 | 185,251,792.00 | 185,251,792.00 | 185,251,792.00 | 185,251,792.00 | 185,251,792.00 | - |
| May 03, 2024 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | - |
| May 02, 2024 | 183,453,232.00 | 187,050,352.00 | 183,453,232.00 | 187,050,352.00 | 187,050,352.00 | - |
| Apr 30, 2024 | 183,453,232.00 | 183,453,232.00 | 181,654,672.00 | 183,453,232.00 | 183,453,232.00 | - |
| Apr 29, 2024 | 183,453,232.00 | 185,251,792.00 | 183,453,232.00 | 183,453,232.00 | 183,453,232.00 | - |
| Apr 26, 2024 | 183,453,232.00 | 183,453,232.00 | 181,654,672.00 | 181,654,672.00 | 181,654,672.00 | - |
| Apr 25, 2024 | 185,251,792.00 | 185,251,792.00 | 183,453,232.00 | 183,453,232.00 | 183,453,232.00 | - |
| Apr 24, 2024 | 185,251,792.00 | 185,251,792.00 | 185,251,792.00 | 185,251,792.00 | 185,251,792.00 | - |
| Apr 23, 2024 | 187,050,352.00 | 187,050,352.00 | 185,251,792.00 | 185,251,792.00 | 185,251,792.00 | - |
| Apr 22, 2024 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | - |
| Apr 19, 2024 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | - |
| Apr 18, 2024 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | - |
| Apr 17, 2024 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | - |
| Apr 16, 2024 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | - |
| Apr 15, 2024 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | - |
| Apr 12, 2024 | 187,050,352.00 | 188,848,928.00 | 187,050,352.00 | 188,848,928.00 | 188,848,928.00 | - |
| Apr 11, 2024 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | - |
| Apr 10, 2024 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | - |
| Apr 09, 2024 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | - |
| Apr 08, 2024 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | - |
| Apr 05, 2024 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | - |
| Apr 04, 2024 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | - |
| Apr 03, 2024 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | - |
| Apr 02, 2024 | 188,848,928.00 | 188,848,928.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | - |
| Mar 28, 2024 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | 187,050,352.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.