Canada markets closed

Biofrontera AG (0DOL.IL)

IOB - IOB Delayed Price. Currency in EUR
Add to watchlist
5.12+1.58 (+44.53%)
At close: 10:34AM BST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202424.5524.5524.5524.5524.55-
Jun 27, 202424.5524.5524.5524.5524.55-
Jun 26, 202424.5524.5524.5524.5524.55-
Jun 25, 202424.5524.5524.5524.5524.55-
Jun 24, 202424.5524.5524.5524.5524.55-
Jun 21, 202424.5524.5524.5524.5524.55-
Jun 20, 202424.5524.5524.5524.5524.55-
Jun 19, 202424.5524.5524.5524.5524.55-
Jun 18, 202424.5524.5524.5524.5524.55-
Jun 17, 202424.5524.5524.5524.5524.55-
Jun 14, 202424.5524.5524.5524.5524.55-
Jun 13, 202424.5524.5524.5524.5524.55-
Jun 12, 202424.5524.5524.5524.5524.55-
Jun 11, 202424.5524.5524.5524.5524.55-
Jun 10, 202424.5524.5524.5524.5524.55-
Jun 07, 202424.5524.5524.5524.5524.55-
Jun 06, 202424.5524.5524.5524.5524.55-
Jun 05, 202424.5524.5524.5524.5524.55-
Jun 04, 202424.5524.5524.5524.5524.55-
Jun 03, 202424.5524.5524.5524.5524.55-
May 31, 202424.5524.5524.5524.5524.55-
May 30, 202424.5524.5524.5524.5524.55-
May 29, 202424.5524.5524.5524.5524.55-
May 28, 202424.5524.5524.5524.5524.55-
May 24, 202424.5524.5524.5524.5524.55-
May 23, 202424.5524.5524.5524.5524.55-
May 22, 202424.5524.5524.5524.5524.55-
May 21, 202424.5524.5524.5524.5524.55-
May 20, 202424.5524.5524.5524.5524.55-
May 17, 202424.5524.5524.5524.5524.55-
May 16, 202424.5524.5524.5524.5524.55-
May 15, 202424.5524.5524.5524.5524.55-
May 14, 202424.5524.5524.5524.5524.55-
May 14, 20241:21 Stock Split
May 13, 202424.5524.5524.5524.5524.55-
May 10, 202424.5524.5524.5524.5524.55-
May 09, 202424.5524.5524.5524.5524.55-
May 08, 202424.5524.5524.5524.5524.55-
May 07, 202424.5524.5524.5524.5524.55-
May 03, 20241.171.171.171.171.17-
May 02, 20241.171.171.171.171.17-
May 01, 20241.171.171.171.171.17-
Apr 30, 20241.171.171.171.171.17-
Apr 29, 20242.242.242.242.242.24-
Apr 26, 20242.242.242.242.242.24-
Apr 25, 20242.242.242.242.242.24-
Apr 24, 20242.242.242.242.242.24-
Apr 23, 20242.242.242.242.242.24-
Apr 22, 20242.242.242.242.242.24-
Apr 19, 20242.242.242.242.242.24-
Apr 18, 20242.242.242.242.242.24-
Apr 17, 20242.242.242.242.242.24-
Apr 16, 20242.242.242.242.242.24-
Apr 15, 20242.242.242.242.242.24-
Apr 12, 20242.242.242.242.242.24-
Apr 11, 20242.242.242.242.242.24-
Apr 10, 20242.242.242.242.242.24-
Apr 09, 20242.242.242.242.242.24-
Apr 08, 20242.242.242.242.242.24-
Apr 05, 20242.242.242.242.242.24-
Apr 04, 20242.242.242.242.242.24-
Apr 03, 20242.242.242.242.242.24-
Apr 02, 20242.242.242.242.242.24-
Mar 28, 20242.242.242.242.242.24-
Mar 27, 20242.242.242.242.242.24-
Mar 26, 20242.242.242.242.242.24-
Mar 25, 20242.242.242.242.242.24-
Mar 22, 20242.242.242.242.242.24-
Mar 21, 20242.242.242.242.242.24-
Mar 20, 20242.242.242.242.242.24-
Mar 19, 20242.242.242.242.242.24-
Mar 18, 20242.242.242.242.242.24-
Mar 15, 20242.242.242.242.242.24-
Mar 14, 20242.242.242.242.242.24-
Mar 13, 20242.242.242.242.242.24-
Mar 12, 20242.242.242.242.242.24-
Mar 11, 20242.242.242.242.242.24-
Mar 08, 20242.242.242.242.242.24-
Mar 07, 20242.242.242.242.242.24-
Mar 06, 20242.242.242.242.242.24-
Mar 05, 20242.242.242.242.242.24-
Mar 04, 20242.242.242.242.242.24-
Mar 01, 20242.242.242.242.242.24-
Feb 29, 20242.242.242.242.242.24-
Feb 28, 20242.242.242.242.242.24-
Feb 27, 20242.242.242.242.242.24-
Feb 26, 20242.242.242.242.242.24-
Feb 23, 20242.242.242.242.242.24-
Feb 22, 20242.242.242.242.242.24-
Feb 21, 20242.242.242.242.242.24-
Feb 20, 20242.242.242.242.242.24-
Feb 19, 20242.242.242.242.242.24-
Feb 16, 20242.242.242.242.242.24-
Feb 15, 20242.242.242.242.242.24-
Feb 14, 20242.242.242.242.242.24-
Feb 13, 20242.242.242.242.242.24-
Feb 12, 20242.242.242.242.242.24-
Feb 09, 20242.242.242.242.242.24-
Feb 08, 20242.242.242.242.242.24-
Feb 07, 20242.242.242.242.242.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...