Canada markets closed

Borr Drilling Limited (0BDR.IL)

IOB - IOB Delayed Price. Currency in NOK
Add to watchlist
14.990.00 (0.00%)
At close: 03:15PM BST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202458.4058.6057.5014.9914.99129,660
May 02, 202458.8559.5058.1514.9914.9935,687
May 01, 202414.9914.9914.9914.9914.99-
Apr 30, 202460.6060.7059.0514.9914.9919,110
Apr 29, 202460.4560.6559.5514.9914.9934,666
Apr 26, 202459.8061.0059.2514.9914.99100,850
Apr 25, 202460.5561.2559.7914.9914.99163,140
Apr 24, 202462.4562.6561.5014.9914.99158,406
Apr 23, 202461.8061.8060.8514.9914.9966,106
Apr 22, 202460.0560.6559.6514.9914.9952,524
Apr 19, 202461.3061.3059.8614.9914.9931,824
Apr 18, 202463.2063.5061.4514.9914.9950,976
Apr 17, 202461.7064.4561.1514.9914.9995,942
Apr 16, 202462.4062.5061.0014.9914.9926,318
Apr 15, 202463.0063.6062.7014.9914.9930,916
Apr 12, 202463.6064.4563.3014.9914.9977,604
Apr 11, 202463.9064.6563.6414.9914.99118,461
Apr 10, 202463.3564.6063.0014.9914.99121,505
Apr 09, 202465.2565.7063.9514.9914.99140,236
Apr 08, 202460.9562.3560.1414.9914.99705,641
Apr 05, 202460.9062.3560.6514.9914.99206,071
Apr 04, 202467.1567.1561.2014.9914.99379,301
Apr 03, 202466.7068.1063.8614.9914.99260,676
Apr 02, 202466.0066.2664.9514.9914.9987,497
Mar 28, 202414.9914.9914.9914.9914.99-
Mar 27, 202468.9069.4368.2514.9914.9936,817
Mar 26, 202469.7070.0569.2014.9914.99190,724
Mar 25, 202469.0570.9066.7014.9914.99181,959
Mar 22, 202473.8375.1073.3914.9914.99211,526
Mar 21, 202473.4573.7573.1014.9914.99123,331
Mar 20, 202472.9573.0072.3914.9914.9957,446
Mar 19, 202472.1573.0572.0014.9914.9965,621
Mar 18, 202473.6573.6572.1414.9914.9953,232
Mar 15, 202471.7574.1071.6514.9914.99152,266
Mar 14, 202468.8570.7068.7514.9914.99123,695
Mar 13, 202467.3068.9067.0514.9914.99286,682
Mar 12, 202468.4568.5066.3514.9914.991,748,265
Mar 11, 202467.8070.5565.4014.9914.99276,371
Mar 08, 202467.8068.1567.1014.9914.9960,177
Mar 07, 202466.2568.1566.0214.9914.9943,855
Mar 06, 202465.5066.8565.0014.9914.9963,297
Mar 05, 202462.2064.4562.2014.9914.9986,073
Mar 04, 202465.5065.5062.8914.9914.9930,858
Mar 01, 202462.8064.8562.8014.9914.9976,097
Mar 01, 20240.05 Dividend
Feb 29, 202463.1564.0562.8014.9914.9450,660
Feb 28, 202466.1066.1064.6514.9914.9439,485
Feb 27, 202466.8567.3566.4014.9914.9418,905
Feb 26, 202467.3567.7566.9014.9914.9441,116
Feb 23, 202466.0566.0565.7914.9914.9415,446
Feb 22, 202470.5570.5567.0114.9914.9431,439
Feb 21, 202465.9568.7065.9514.9914.94205,742
Feb 20, 202467.0067.6266.4014.9914.94475,501
Feb 19, 202468.6068.6067.7514.9914.947,674
Feb 16, 202467.9568.6567.4014.9914.9456,415
Feb 15, 202468.4068.4066.8914.9914.9437,660
Feb 14, 202468.4569.1568.2014.9914.9419,278
Feb 13, 202467.8069.0067.8014.9914.9434,504
Feb 12, 202468.1568.8567.8514.9914.94169,234
Feb 09, 202466.2468.0066.2014.9914.94344,441
Feb 08, 202464.5565.8564.2014.9914.9441,457
Feb 07, 202464.6565.0063.6114.9914.9449,660
Feb 06, 202462.1563.4061.4514.9914.94167,301
Feb 05, 202463.1063.6060.8514.9914.9459,795
Feb 02, 202462.9563.4062.6714.9914.94160,639
Feb 01, 202465.3565.3563.4014.9914.94108,531
Jan 31, 202467.7067.7065.4514.9914.94165,335
Jan 30, 202469.4069.8067.4914.9914.941,220,612
Jan 29, 202477.2077.3775.6114.9914.9438,878
Jan 26, 202474.2575.6574.2514.9914.9498,142
Jan 25, 202473.8074.2573.4014.9914.9426,507
Jan 24, 202471.8573.0171.8014.9914.9427,226
Jan 23, 202471.8572.9171.3514.9914.9427,870
Jan 22, 202469.2070.9169.2014.9914.9417,226
Jan 19, 202470.1570.8068.9514.9914.9441,833
Jan 18, 202468.3568.5067.8514.9914.9416,044
Jan 17, 202468.0069.3467.1014.9914.94274,675
Jan 16, 202466.7569.5066.7514.9914.9439,456
Jan 15, 202467.4069.0866.8514.9914.9436,449
Jan 12, 202467.1069.0067.0514.9914.9457,080
Jan 11, 202466.2567.3565.5014.9914.9473,576
Jan 10, 202467.6068.2066.7014.9914.9434,819
Jan 09, 202469.3570.0567.3514.9914.94145,419
Jan 08, 202472.2572.8069.2014.9914.9449,138
Jan 05, 202474.0074.1072.5014.9914.9496,787
Jan 04, 202476.0076.6075.4514.9914.9446,721
Jan 03, 202475.0576.8174.9014.9914.9456,042
Jan 02, 202475.6576.2074.8514.9914.94528,445
Jan 02, 20240.05 Dividend
Dec 29, 202375.1076.6975.1014.9914.8932,969
Dec 28, 202375.2575.7075.1014.9914.8913,747
Dec 27, 202376.2576.4575.3014.9914.8996,102
Dec 22, 202374.3074.6273.3014.9914.89514,380
Dec 21, 202373.9574.2573.3014.9914.8938,739
Dec 20, 202374.2075.4074.2014.9914.8993,861
Dec 19, 202373.9075.3073.8014.9914.8995,457
Dec 18, 202373.6574.4172.7514.9914.8929,551
Dec 15, 202373.3074.0072.7614.9914.89146,031
Dec 14, 202371.0073.2671.0014.9914.8940,832
Dec 13, 202368.3069.0167.5514.9914.8948,788
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...