Canada markets open in 7 hours 52 minutes

Odinwell AB (0AF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0415-0.0100 (-19.42%)
At close: 03:29PM CEST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.05150.05150.04150.04150.0415-
May 02, 20240.04600.05150.04600.05150.0515-
Apr 30, 20240.04450.04800.04450.04550.0455-
Apr 29, 20240.04700.04850.04450.04700.0470-
Apr 26, 20240.04750.04750.04450.04450.0445-
Apr 25, 20240.04900.04900.04450.04450.0445-
Apr 24, 20240.04550.04800.04550.04800.0480-
Apr 23, 20240.04700.05100.04700.05100.0510-
Apr 22, 20240.04900.04950.04900.04950.0495-
Apr 19, 20240.04850.04950.04850.04950.0495-
Apr 18, 20240.04850.05100.04850.05100.0510-
Apr 17, 20240.04950.05400.04950.05100.0510-
Apr 16, 20240.05800.05800.05200.05200.0520-
Apr 15, 20240.05150.05400.05150.05400.0540-
Apr 12, 20240.05050.05300.05050.05300.0530-
Apr 11, 20240.05450.05450.05300.05350.0535-
Apr 10, 20240.05300.05650.05300.05650.0565-
Apr 09, 20240.05100.05450.05100.05450.0545-
Apr 08, 20240.05500.05600.05400.05400.0540-
Apr 05, 20240.05200.05450.05200.05350.0535-
Apr 04, 20240.05200.05500.05200.05500.0550-
Apr 03, 20240.05000.05450.05000.05450.0545-
Apr 02, 20240.06100.06100.05200.05250.0525-
Mar 28, 20240.06100.06400.05250.06400.0640-
Mar 27, 20240.06200.06200.05300.05350.0535-
Mar 26, 20240.06200.06200.05300.05350.0535-
Mar 25, 20240.05150.06250.05150.06250.0625-
Mar 22, 20240.05550.05850.05550.05850.0585-
Mar 21, 20240.05050.05850.05050.05850.0585-
Mar 20, 20240.06300.06300.05250.05850.0585-
Mar 19, 20240.06300.06300.05200.05250.0525-
Mar 18, 20240.06300.06400.06300.06400.0640-
Mar 15, 20240.05950.06300.05950.06300.0630-
Mar 14, 20240.05300.05600.05300.05600.0560-
Mar 13, 20240.05650.05950.05550.05550.0555-
Mar 12, 20240.05250.05950.05250.05950.0595-
Mar 11, 20240.06050.06050.05500.05550.0555-
Mar 08, 20240.06050.06050.05600.05650.0565-
Mar 07, 20240.06050.06050.05150.05600.0560-
Mar 06, 20240.05550.05550.05100.05500.0550-
Mar 05, 20240.06150.06150.05100.05200.0520-
Mar 04, 20240.06200.06200.05100.05150.0515-
Mar 01, 20240.06150.06150.05150.05200.0520-
Feb 29, 20240.06400.06400.05350.05500.0550-
Feb 28, 20240.06400.06400.05200.05300.0530-
Feb 27, 20240.05250.05450.05150.05200.0520-
Feb 26, 20240.05150.05450.05150.05450.0545-
Feb 23, 20240.05100.05450.05100.05450.0545-
Feb 22, 20240.04900.05300.04900.05300.0530-
Feb 21, 20240.04900.05500.04900.05500.0550-
Feb 20, 20240.05650.05650.05150.05150.0515-
Feb 19, 20240.05600.05900.05050.05900.0590-
Feb 16, 20240.05950.05950.05050.05050.0505-
Feb 15, 20240.05850.05900.05050.05900.0590-
Feb 14, 20240.06700.06700.04400.04600.0460-
Feb 13, 20240.06200.06450.05950.05950.0595-
Feb 12, 20240.07150.07150.05550.05650.0565-
Feb 09, 20240.07150.07150.04950.05450.0545-
Feb 08, 20240.05450.05450.04200.04700.0470-
Feb 07, 20240.05250.05250.03350.04300.0430-
Feb 06, 20240.04900.04900.04250.04250.0425-
Feb 05, 20240.04900.05150.04900.05000.0500-
Feb 02, 20240.07200.07200.05050.05150.0515-
Feb 01, 20240.05350.05500.05350.05450.0545-
Jan 31, 20240.05550.05600.05550.05600.0560-
Jan 30, 20240.05550.05550.05550.05550.0555-
Jan 29, 20240.05950.05950.05950.05950.0595-
Jan 26, 20240.05350.05350.05350.05350.0535-
Jan 25, 20240.05750.05750.05750.05750.0575-
Jan 24, 20240.05050.05050.05050.05050.0505-
Jan 23, 20240.04400.04400.04400.04400.0440-
Jan 22, 20240.04350.04350.04350.04350.0435-
Jan 19, 20240.04250.04250.04250.04250.0425-
Jan 18, 20240.05100.05100.05100.05100.0510-
Jan 17, 20240.04350.04350.04350.04350.0435-
Jan 16, 20240.05350.05350.05350.05350.0535-
Jan 15, 20240.06150.06150.06150.06150.0615-
Jan 12, 20240.06150.06150.06150.06150.0615-
Jan 11, 20240.06350.06350.06350.06350.0635-
Jan 10, 20240.06300.06300.06300.06300.0630-
Jan 09, 20240.05900.05900.05900.05900.0590-
Jan 08, 20240.07550.07550.07550.07550.0755-
Jan 05, 20240.06350.06350.06350.06350.0635-
Jan 04, 20240.07050.07050.07050.07050.0705-
Jan 03, 20240.06900.06900.06900.06900.0690-
Jan 02, 20240.06900.06900.06900.06900.0690-
Dec 29, 20230.07000.07000.07000.07000.0700-
Dec 28, 20230.07100.07100.07100.07100.0710-
Dec 27, 20230.07100.07100.07100.07100.0710-
Dec 22, 20230.07000.07000.07000.07000.0700-
Dec 21, 20230.07150.07150.07150.07150.0715-
Dec 20, 20230.07150.07150.07150.07150.0715-
Dec 19, 20230.07300.07300.07300.07300.0730-
Dec 18, 20230.07250.07250.07250.07250.0725-
Dec 15, 20230.07150.07150.07150.07150.0715-
Dec 14, 20230.07100.07100.07100.07100.0710-
Dec 13, 20230.07600.07600.07600.07600.0760-
Dec 12, 20230.07250.07250.07250.07250.0725-
Dec 11, 20230.07600.07600.07600.07600.0760-
Dec 08, 20230.06800.06800.06800.06800.0680-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...