Canada markets close in 4 hours 58 minutes

TAL Education Group (0A2X.IL)

IOB - IOB Delayed Price. Currency in USD
Add to watchlist
11.26-0.19 (-1.66%)
As of 03:21PM BST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202411.4911.7111.2611.2611.26510
May 31, 202413.6213.6213.6213.6213.62-
May 30, 202413.6213.6213.6213.6213.62-
May 29, 202413.6213.6213.6213.6213.62-
May 28, 202413.6213.6213.6213.6213.62-
May 24, 202413.6213.6213.6213.6213.62-
May 23, 202413.6213.6213.6213.6213.62-
May 22, 202413.6213.6213.6213.6213.62-
May 21, 202413.6213.6213.6213.6213.62-
May 20, 202413.6213.6213.6213.6213.62-
May 17, 202413.6213.6213.6213.6213.62-
May 16, 202413.6213.6213.6213.6213.62-
May 15, 202413.6213.6213.6213.6213.62-
May 14, 202413.6213.6213.6213.6213.62-
May 13, 202413.6213.6213.6213.6213.62-
May 10, 202413.6213.6213.6213.6213.62-
May 09, 202413.6213.6213.6213.6213.62-
May 08, 202413.6213.6213.6213.6213.62-
May 07, 202413.6213.6213.6213.6213.62-
May 03, 202413.6213.6213.6213.6213.62-
May 02, 202413.6213.6213.6213.6213.62-
May 01, 202413.6213.6213.6213.6213.62-
Apr 30, 202413.6213.6213.6213.6213.62-
Apr 29, 202413.6213.6213.6213.6213.62-
Apr 26, 202413.7613.9413.3213.6213.6218,414
Apr 25, 202413.0313.3912.1513.2913.2927,996
Apr 24, 202412.1812.3111.6312.1912.1917,664
Apr 23, 202412.5712.5712.0012.2112.215,264
Apr 22, 202411.5911.9911.5911.9911.99961
Apr 19, 202411.5511.5511.4111.4811.481,804
Apr 18, 202411.8612.0611.6611.6611.663,419
Apr 17, 202411.4411.8511.4211.8211.821,569
Apr 16, 202411.4911.7811.3611.4711.474,038
Apr 15, 202411.8312.1511.7311.7311.733,962
Apr 12, 202411.9412.0911.4911.8711.8710,526
Apr 11, 202412.0012.3211.8912.1712.178,690
Apr 10, 202411.3911.9411.3511.8811.8810,888
Apr 09, 202411.1211.4511.1111.4311.431,964
Apr 08, 202411.1711.2011.0011.1011.104,094
Apr 05, 202411.2611.2711.1011.1011.102,758
Apr 04, 202411.5011.7211.3011.3211.3210,213
Apr 03, 202411.4911.5011.2811.3411.342,502
Apr 02, 202411.5111.6611.4411.6311.631,145
Mar 28, 202411.3311.5311.2811.3011.303,270
Mar 27, 202411.1711.2310.8811.2111.215,915
Mar 26, 202411.4011.4411.2511.3911.392,354
Mar 25, 202411.9611.9611.2311.3111.3110,109
Mar 22, 202411.9412.0011.6911.8311.833,201
Mar 21, 202412.0712.2712.0712.2312.233,426
Mar 20, 202411.9012.1711.6111.9111.9128,855
Mar 19, 202411.6511.7811.5611.5811.587,112
Mar 18, 202412.1012.1011.7711.9011.9036,330
Mar 15, 202412.5012.5012.1312.1312.137,196
Mar 14, 202412.5912.7112.4712.4912.4919,648
Mar 13, 202412.9013.4212.7912.8912.8910,608
Mar 12, 202412.5913.0112.5912.8412.8413,430
Mar 11, 202412.1412.9012.1412.5612.5616,826
Mar 08, 202412.2212.2211.5311.7611.767,637
Mar 07, 202412.3112.3112.0512.2412.248,790
Mar 06, 202413.5013.5011.8412.0712.0723,254
Mar 05, 202413.0613.3212.8613.2413.246,801
Mar 04, 202414.5514.8013.5414.1014.104,460
Mar 01, 202414.8415.1314.7314.7814.7810,816
Feb 29, 202414.8015.2414.6014.7314.7351,927
Feb 28, 202414.6214.7914.3814.7214.728,821
Feb 27, 202414.4815.3014.2815.2115.2124,738
Feb 26, 202414.4215.2814.3114.4014.4012,842
Feb 23, 202413.4714.2413.4714.1714.179,581
Feb 22, 202413.9513.9513.2113.3413.345,247
Feb 21, 202413.9014.0613.6113.6713.673,562
Feb 20, 202414.5014.5013.4813.6413.6410,944
Feb 19, 202414.2314.2314.2314.2314.23-
Feb 16, 202415.0215.2914.2314.2314.235,377
Feb 15, 202415.1515.4914.2114.6214.6212,766
Feb 14, 202414.5115.2314.5115.2115.217,346
Feb 13, 202413.9014.4913.9014.3414.3410,093
Feb 12, 202413.6814.6013.6814.2514.2518,269
Feb 09, 202413.0413.5313.0413.5313.534,071
Feb 08, 202413.3313.5012.8113.2313.2325,412
Feb 07, 202412.0612.0611.6111.9711.9716,313
Feb 06, 202411.4012.5111.4012.0512.0533,993
Feb 05, 202411.3511.3510.9011.2711.2714,200
Feb 02, 202411.0711.4711.0711.1911.199,382
Feb 01, 202410.8211.0910.8111.0211.026,257
Jan 31, 202410.6310.8510.5010.7210.723,638
Jan 30, 202410.3610.9410.3610.7610.7629,757
Jan 29, 202411.6911.6910.4910.5810.5829,710
Jan 26, 202411.8712.2011.4811.8111.8118,619
Jan 25, 202412.1112.6911.0712.0012.00100,378
Jan 24, 202412.0012.6311.2311.3211.3245,988
Jan 23, 202411.1511.4510.7910.8610.8612,928
Jan 22, 202410.5510.8310.4610.7310.7313,729
Jan 19, 202411.1411.2610.8311.1011.101,136
Jan 18, 202411.3211.5211.1811.2811.282,268
Jan 17, 202411.0811.2710.5611.2611.2621,344
Jan 16, 202411.9012.1611.8611.8911.8974,190
Jan 15, 202412.1312.1312.1312.1312.13-
Jan 12, 202412.2112.2212.1012.1312.132,839
Jan 11, 202411.9312.1511.8112.1512.1520,151
Jan 10, 202411.9412.3111.5011.7111.716,910
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...