AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

0.500

0.000

(0.00%)

As of 02:33PM HKT. Market open.

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.490	0.520	0.485	0.500	0.500	30,000
May 08, 2024	0.500	0.500	0.500	0.500	0.500	-
May 07, 2024	0.500	0.520	0.500	0.500	0.500	17,500
May 06, 2024	0.500	0.500	0.500	0.500	0.500	-
May 03, 2024	0.520	0.530	0.500	0.500	0.500	962,000
May 02, 2024	0.570	0.570	0.560	0.570	0.570	7,500
Apr 30, 2024	0.540	0.540	0.540	0.540	0.540	-
Apr 29, 2024	0.540	0.540	0.540	0.540	0.540	-
Apr 26, 2024	0.510	0.550	0.500	0.540	0.540	55,500
Apr 25, 2024	0.550	0.550	0.550	0.550	0.550	-
Apr 24, 2024	0.550	0.550	0.550	0.550	0.550	-
Apr 23, 2024	0.550	0.550	0.550	0.550	0.550	15,500
Apr 22, 2024	0.510	0.510	0.510	0.510	0.510	-
Apr 19, 2024	0.520	0.590	0.520	0.520	0.520	7,500
Apr 18, 2024	0.590	0.590	0.590	0.590	0.590	-
Apr 17, 2024	0.590	0.590	0.590	0.590	0.590	-
Apr 16, 2024	0.520	0.590	0.520	0.590	0.590	20,000
Apr 15, 2024	0.530	0.600	0.530	0.600	0.600	54,500
Apr 12, 2024	0.550	0.550	0.550	0.550	0.550	-
Apr 11, 2024	0.500	0.550	0.500	0.550	0.550	88,500
Apr 10, 2024	0.500	0.520	0.500	0.520	0.520	14,500
Apr 09, 2024	0.520	0.520	0.500	0.500	0.500	90,000
Apr 08, 2024	0.550	0.550	0.550	0.550	0.550	2,000
Apr 05, 2024	0.520	0.590	0.500	0.590	0.590	128,000
Apr 03, 2024	0.530	0.540	0.530	0.530	0.530	23,000
Apr 02, 2024	0.600	0.600	0.500	0.590	0.590	227,500
Mar 28, 2024	0.670	0.670	0.610	0.610	0.610	19,500
Mar 27, 2024	0.660	0.660	0.660	0.660	0.660	-
Mar 26, 2024	0.660	0.660	0.660	0.660	0.660	-
Mar 25, 2024	0.600	0.660	0.560	0.660	0.660	106,000
Mar 22, 2024	0.580	0.580	0.580	0.580	0.580	43,000
Mar 21, 2024	0.590	0.590	0.590	0.590	0.590	1,000
Mar 20, 2024	0.590	0.590	0.590	0.590	0.590	2,000
Mar 19, 2024	0.570	0.570	0.570	0.570	0.570	5,000
Mar 18, 2024	0.580	0.650	0.500	0.570	0.570	60,000
Mar 15, 2024	0.600	0.600	0.600	0.600	0.600	-
Mar 14, 2024	0.600	0.600	0.600	0.600	0.600	-
Mar 13, 2024	0.620	0.620	0.620	0.620	0.620	-
Mar 12, 2024	0.620	0.620	0.620	0.620	0.620	-
Mar 11, 2024	0.580	0.620	0.580	0.610	0.610	15,000
Mar 08, 2024	0.650	0.650	0.650	0.650	0.650	-
Mar 07, 2024	0.650	0.650	0.650	0.650	0.650	-
Mar 06, 2024	0.650	0.650	0.650	0.650	0.650	4,500
Mar 05, 2024	0.660	0.660	0.660	0.660	0.660	-
Mar 04, 2024	0.660	0.660	0.660	0.660	0.660	-
Mar 01, 2024	0.700	0.700	0.700	0.670	0.670	1,500
Feb 29, 2024	0.630	0.630	0.630	0.630	0.630	-
Feb 28, 2024	0.600	0.600	0.600	0.630	0.630	2,500
Feb 27, 2024	0.660	0.660	0.660	0.660	0.660	-
Feb 26, 2024	0.670	0.670	0.670	0.670	0.670	-
Feb 23, 2024	0.670	0.670	0.670	0.670	0.670	-
Feb 22, 2024	0.590	0.680	0.580	0.670	0.670	2,500
Feb 21, 2024	0.600	0.600	0.600	0.600	0.600	12,000
Feb 20, 2024	0.600	0.600	0.600	0.600	0.600	-
Feb 19, 2024	0.600	0.600	0.600	0.600	0.600	-
Feb 16, 2024	0.570	0.600	0.570	0.600	0.600	35,000
Feb 15, 2024	0.600	0.600	0.600	0.600	0.600	-
Feb 14, 2024	0.600	0.600	0.600	0.600	0.600	-
Feb 09, 2024	0.600	0.600	0.600	0.600	0.600	-
Feb 08, 2024	0.600	0.600	0.600	0.600	0.600	-
Feb 07, 2024	0.570	0.570	0.570	0.600	0.600	16,000
Feb 06, 2024	0.600	0.600	0.600	0.600	0.600	-
Feb 05, 2024	0.600	0.600	0.600	0.600	0.600	5,000
Feb 02, 2024	0.600	0.600	0.600	0.600	0.600	1,000
Feb 01, 2024	0.600	0.600	0.600	0.600	0.600	96,000
Jan 31, 2024	0.600	0.600	0.600	0.600	0.600	-
Jan 30, 2024	0.600	0.600	0.600	0.600	0.600	-
Jan 29, 2024	0.600	0.600	0.600	0.600	0.600	12,500
Jan 26, 2024	0.600	0.600	0.600	0.600	0.600	1,500
Jan 25, 2024	0.560	0.600	0.540	0.600	0.600	12,500
Jan 24, 2024	0.600	0.600	0.600	0.600	0.600	3,000
Jan 23, 2024	0.590	0.600	0.590	0.600	0.600	28,500
Jan 22, 2024	0.590	0.590	0.500	0.550	0.550	54,000
Jan 19, 2024	0.660	0.660	0.660	0.660	0.660	-
Jan 18, 2024	0.660	0.660	0.660	0.660	0.660	1,500
Jan 17, 2024	0.620	0.620	0.620	0.620	0.620	-
Jan 16, 2024	0.620	0.620	0.620	0.620	0.620	10,000
Jan 15, 2024	0.620	0.620	0.620	0.620	0.620	15,000
Jan 12, 2024	0.610	0.660	0.610	0.660	0.660	6,500
Jan 11, 2024	0.660	0.660	0.660	0.660	0.660	-
Jan 10, 2024	0.660	0.660	0.660	0.660	0.660	-
Jan 09, 2024	0.650	0.650	0.650	0.660	0.660	10,000
Jan 08, 2024	0.640	0.650	0.640	0.650	0.650	4,500
Jan 05, 2024	0.680	0.680	0.680	0.680	0.680	-
Jan 04, 2024	0.680	0.680	0.680	0.680	0.680	-
Jan 03, 2024	0.680	0.680	0.680	0.680	0.680	-
Jan 02, 2024	0.680	0.680	0.680	0.680	0.680	500
Dec 29, 2023	0.720	0.720	0.680	0.680	0.680	3,000
Dec 28, 2023	0.650	0.800	0.650	0.680	0.680	40,000
Dec 27, 2023	0.630	0.630	0.600	0.630	0.630	6,500
Dec 22, 2023	0.660	0.660	0.620	0.650	0.650	46,500
Dec 21, 2023	0.660	0.660	0.660	0.660	0.660	-
Dec 20, 2023	0.680	0.680	0.660	0.660	0.660	2,500
Dec 19, 2023	0.680	0.680	0.680	0.680	0.680	-
Dec 18, 2023	0.670	0.670	0.670	0.680	0.680	9,000
Dec 15, 2023	0.690	0.690	0.690	0.690	0.690	-
Dec 14, 2023	0.670	0.670	0.670	0.670	0.670	-
Dec 13, 2023	0.670	0.670	0.670	0.670	0.670	-
Dec 12, 2023	0.680	0.680	0.680	0.680	0.680	-
Dec 11, 2023	0.680	0.680	0.680	0.680	0.680	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7281-0.0007(-0.09%)

CRUDE OIL79.46+0.47(+0.60%)

Bitcoin CAD84,294.53-1,218.80(-1.43%)

AEON Stores (Hong Kong) Co., Limited (0984.HK)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7281
-0.0007(-0.09%)

CRUDE OIL
79.46
+0.47(+0.60%)

Bitcoin CAD
84,294.53
-1,218.80(-1.43%)