STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Paramount shares jump on Sony, Apollo US$26 billion buyout offer: Report

King International Investment Limited (0928.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

0.077

-0.001

(-1.28%)

At close: 11:09AM HKT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.077	0.077	0.077	0.077	0.077	-
Apr 30, 2024	0.078	0.078	0.078	0.078	0.078	-
Apr 29, 2024	0.080	0.080	0.072	0.078	0.078	1,146,400
Apr 26, 2024	0.079	0.080	0.073	0.076	0.076	464,000
Apr 25, 2024	0.070	0.073	0.070	0.070	0.070	840,000
Apr 24, 2024	0.071	0.074	0.070	0.070	0.070	820,000
Apr 23, 2024	0.071	0.071	0.070	0.071	0.071	660,000
Apr 22, 2024	0.072	0.075	0.071	0.071	0.071	2,956,000
Apr 19, 2024	0.074	0.074	0.074	0.074	0.074	-
Apr 18, 2024	0.072	0.073	0.072	0.072	0.072	1,420,000
Apr 17, 2024	0.073	0.073	0.072	0.072	0.072	320,000
Apr 16, 2024	0.077	0.077	0.077	0.077	0.077	-
Apr 15, 2024	0.081	0.081	0.075	0.077	0.077	4,120,000
Apr 12, 2024	0.080	0.080	0.076	0.076	0.076	400,000
Apr 11, 2024	0.078	0.080	0.078	0.080	0.080	260,000
Apr 10, 2024	0.080	0.080	0.078	0.078	0.078	560,006
Apr 09, 2024	0.077	0.077	0.077	0.077	0.077	-
Apr 08, 2024	0.079	0.083	0.079	0.082	0.082	1,036,000
Apr 05, 2024	0.079	0.079	0.079	0.079	0.079	-
Apr 03, 2024	0.080	0.080	0.080	0.080	0.080	-
Apr 02, 2024	0.080	0.080	0.079	0.080	0.080	1,520,000
Mar 28, 2024	0.077	0.077	0.077	0.077	0.077	-
Mar 27, 2024	0.074	0.087	0.074	0.077	0.077	824,000
Mar 26, 2024	0.079	0.079	0.078	0.078	0.078	1,060,000
Mar 25, 2024	0.079	0.079	0.079	0.079	0.079	-
Mar 22, 2024	0.075	0.075	0.075	0.076	0.076	60,000
Mar 21, 2024	0.082	0.082	0.080	0.080	0.080	240,000
Mar 20, 2024	0.082	0.082	0.082	0.082	0.082	-
Mar 19, 2024	0.087	0.087	0.082	0.082	0.082	320,000
Mar 18, 2024	0.082	0.082	0.082	0.082	0.082	20,000
Mar 15, 2024	0.082	0.082	0.082	0.082	0.082	-
Mar 14, 2024	0.082	0.082	0.082	0.082	0.082	600,000
Mar 13, 2024	0.085	0.085	0.085	0.085	0.085	-
Mar 12, 2024	0.086	0.089	0.086	0.088	0.088	720,806
Mar 11, 2024	0.079	0.086	0.079	0.086	0.086	2,240,000
Mar 08, 2024	0.071	0.079	0.071	0.079	0.079	1,852,000
Mar 07, 2024	0.078	0.078	0.071	0.073	0.073	2,780,000
Mar 06, 2024	0.078	0.078	0.078	0.078	0.078	-
Mar 05, 2024	0.080	0.080	0.078	0.078	0.078	202,400
Mar 04, 2024	0.081	0.081	0.081	0.081	0.081	524,000
Mar 01, 2024	0.083	0.083	0.083	0.083	0.083	569,608
Feb 29, 2024	0.088	0.088	0.088	0.088	0.088	20,000
Feb 28, 2024	0.082	0.085	0.080	0.083	0.083	1,220,000
Feb 27, 2024	0.083	0.089	0.083	0.085	0.085	660,220
Feb 26, 2024	0.080	0.080	0.077	0.080	0.080	855,200
Feb 23, 2024	0.082	0.084	0.080	0.084	0.084	2,972,000
Feb 22, 2024	0.086	0.086	0.086	0.086	0.086	-
Feb 21, 2024	0.083	0.084	0.083	0.084	0.084	120,000
Feb 20, 2024	0.085	0.090	0.080	0.083	0.083	2,160,000
Feb 19, 2024	0.087	0.087	0.087	0.087	0.087	-
Feb 16, 2024	0.087	0.087	0.087	0.087	0.087	-
Feb 15, 2024	0.087	0.087	0.087	0.087	0.087	-
Feb 14, 2024	0.087	0.087	0.087	0.087	0.087	-
Feb 09, 2024	0.435	0.435	0.435	0.435	0.435	-
Feb 08, 2024	0.435	0.435	0.435	0.435	0.435	-
Feb 07, 2024	0.435	0.435	0.435	0.435	0.435	-
Feb 06, 2024	0.435	0.435	0.435	0.435	0.435	-
Feb 05, 2024	0.435	0.435	0.435	0.435	0.435	-
Feb 02, 2024	0.435	0.435	0.435	0.435	0.435	-
Feb 02, 2024	1:5 Stock Split
Feb 01, 2024	0.415	0.460	0.410	0.435	0.435	120,800
Jan 31, 2024	0.485	0.490	0.405	0.415	0.415	560,000
Jan 30, 2024	0.470	0.470	0.410	0.445	0.445	673,732
Jan 29, 2024	0.560	0.485	0.455	0.460	0.460	1,040,003
Jan 26, 2024	0.550	0.550	0.460	0.500	0.500	1,422,080
Jan 25, 2024	0.475	0.600	0.460	0.500	0.500	343,288
Jan 24, 2024	0.415	0.465	0.415	0.465	0.465	372,000
Jan 23, 2024	0.455	0.465	0.435	0.450	0.450	892,000
Jan 22, 2024	0.450	0.455	0.440	0.450	0.450	300,904
Jan 19, 2024	0.490	0.490	0.435	0.455	0.455	557,600
Jan 18, 2024	0.445	0.445	0.430	0.445	0.445	1,032,000
Jan 17, 2024	0.430	0.450	0.405	0.440	0.440	404,000
Jan 16, 2024	0.425	0.430	0.420	0.430	0.430	128,800
Jan 15, 2024	0.430	0.430	0.430	0.430	0.430	-
Jan 12, 2024	0.415	0.435	0.415	0.430	0.430	668,000
Jan 12, 2024	1:5 Stock Split
Jan 11, 2024	0.385	0.420	0.350	0.420	0.420	256,800
Jan 10, 2024	0.380	0.415	0.380	0.415	0.415	180,800
Jan 09, 2024	0.380	0.400	0.380	0.395	0.395	93,600
Jan 08, 2024	0.460	0.460	0.405	0.420	0.420	188,000
Jan 05, 2024	0.435	0.440	0.410	0.430	0.430	324,000
Jan 04, 2024	0.410	0.450	0.410	0.425	0.425	656,000
Jan 03, 2024	0.385	0.415	0.385	0.410	0.410	416,000
Jan 02, 2024	0.410	0.435	0.380	0.415	0.415	1,001,760
Dec 29, 2023	0.400	0.410	0.355	0.410	0.410	249,600
Dec 28, 2023	0.350	0.400	0.350	0.395	0.395	181,600
Dec 27, 2023	0.350	0.360	0.345	0.355	0.355	308,000
Dec 22, 2023	0.340	0.350	0.330	0.350	0.350	32,000
Dec 21, 2023	0.355	0.355	0.320	0.340	0.340	164,000
Dec 20, 2023	0.310	0.350	0.300	0.335	0.335	456,000
Dec 19, 2023	0.320	0.340	0.300	0.340	0.340	200,000
Dec 18, 2023	0.340	0.340	0.315	0.340	0.340	107,680
Dec 15, 2023	0.325	0.340	0.315	0.320	0.320	140,000
Dec 14, 2023	0.340	0.340	0.330	0.340	0.340	40,000
Dec 13, 2023	0.330	0.340	0.330	0.340	0.340	92,160
Dec 12, 2023	0.330	0.330	0.315	0.325	0.325	32,000
Dec 11, 2023	0.305	0.330	0.300	0.330	0.330	372,000
Dec 08, 2023	0.330	0.335	0.320	0.330	0.330	672,000
Dec 07, 2023	0.355	0.360	0.335	0.345	0.345	660,000
Dec 06, 2023	0.375	0.405	0.340	0.365	0.365	644,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7311+0.0029(+0.41%)

CRUDE OIL79.02+0.02(+0.03%)

Bitcoin CAD81,019.74+2,760.64(+3.53%)

STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

King International Investment Limited (0928.HK)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7311
+0.0029(+0.41%)

CRUDE OIL
79.02
+0.02(+0.03%)

Bitcoin CAD
81,019.74
+2,760.64(+3.53%)