Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (08HH.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
As of 08:05AM CEST. Market open.
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 04, 2024 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | - |
| Jul 03, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5510 | 1.5510 | - |
| Jul 02, 2024 | 1.5560 | 1.5580 | 1.5560 | 1.5580 | 1.5580 | - |
| Jul 01, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Jun 28, 2024 | 1.5560 | 1.5560 | 1.5510 | 1.5510 | 1.5510 | - |
| Jun 27, 2024 | 1.5600 | 1.5600 | 1.5510 | 1.5510 | 1.5510 | - |
| Jun 26, 2024 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| Jun 25, 2024 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | - |
| Jun 24, 2024 | 1.5170 | 1.5170 | 1.5060 | 1.5060 | 1.5060 | - |
| Jun 21, 2024 | 1.5650 | 1.5650 | 1.5620 | 1.5620 | 1.5620 | - |
| Jun 20, 2024 | 1.5740 | 1.5740 | 1.5670 | 1.5670 | 1.5670 | - |
| Jun 19, 2024 | 1.5380 | 1.5470 | 1.5380 | 1.5470 | 1.5470 | - |
| Jun 18, 2024 | 1.5250 | 1.5270 | 1.5250 | 1.5270 | 1.5270 | - |
| Jun 17, 2024 | 1.5560 | 1.5560 | 1.5410 | 1.5410 | 1.5410 | - |
| Jun 14, 2024 | 1.5810 | 1.5810 | 1.5730 | 1.5730 | 1.5730 | - |
| Jun 13, 2024 | 1.5810 | 1.5910 | 1.5800 | 1.5910 | 1.5910 | - |
| Jun 12, 2024 | 1.5970 | 1.5970 | 1.5820 | 1.5820 | 1.5820 | - |
| Jun 11, 2024 | 1.5800 | 1.5860 | 1.5800 | 1.5860 | 1.5860 | - |
| Jun 10, 2024 | 1.6380 | 1.6380 | 1.6340 | 1.6340 | 1.6340 | - |
| Jun 07, 2024 | 1.6310 | 1.6310 | 1.6220 | 1.6220 | 1.6220 | - |
| Jun 06, 2024 | 1.5850 | 1.5890 | 1.5850 | 1.5890 | 1.5890 | - |
| Jun 05, 2024 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
| Jun 04, 2024 | 1.5950 | 1.6060 | 1.5950 | 1.6060 | 1.6060 | - |
| Jun 03, 2024 | 1.5190 | 1.5190 | 1.5110 | 1.5110 | 1.5110 | - |
| May 31, 2024 | 1.4610 | 1.4610 | 1.4410 | 1.4410 | 1.4410 | - |
| May 30, 2024 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | - |
| May 29, 2024 | 1.5050 | 1.5050 | 1.5010 | 1.5010 | 1.5010 | - |
| May 28, 2024 | 1.5160 | 1.5160 | 1.5120 | 1.5120 | 1.5120 | - |
| May 27, 2024 | 1.4850 | 1.4980 | 1.4850 | 1.4980 | 1.4980 | - |
| May 24, 2024 | 1.4660 | 1.4690 | 1.4660 | 1.4690 | 1.4690 | - |
| May 23, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| May 22, 2024 | 1.5140 | 1.5800 | 1.5130 | 1.5800 | 1.5800 | 1,000 |
| May 21, 2024 | 1.5010 | 1.5010 | 1.5010 | 1.5010 | 1.5010 | - |
| May 20, 2024 | 1.5530 | 1.5530 | 1.5530 | 1.5530 | 1.5530 | - |
| May 17, 2024 | 1.5510 | 1.5630 | 1.5510 | 1.5590 | 1.5590 | - |
| May 16, 2024 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | - |
| May 15, 2024 | 1.5500 | 1.5500 | 1.5490 | 1.5490 | 1.5490 | - |
| May 14, 2024 | 1.5670 | 1.5670 | 1.5570 | 1.5570 | 1.5570 | - |
| May 13, 2024 | 1.5660 | 1.5660 | 1.5650 | 1.5650 | 1.5650 | - |
| May 10, 2024 | 1.5540 | 1.5540 | 1.5510 | 1.5510 | 1.5510 | - |
| May 09, 2024 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | - |
| May 08, 2024 | 1.4840 | 1.4840 | 1.4810 | 1.4810 | 1.4810 | - |
| May 07, 2024 | 1.4880 | 1.4880 | 1.4830 | 1.4830 | 1.4830 | - |
| May 06, 2024 | 1.4860 | 1.4860 | 1.4800 | 1.4800 | 1.4800 | - |
| May 03, 2024 | 1.4580 | 1.4660 | 1.4580 | 1.4660 | 1.4660 | - |
| May 02, 2024 | 1.4750 | 1.4800 | 1.4750 | 1.4800 | 1.4800 | - |
| Apr 30, 2024 | 1.4420 | 1.4420 | 1.4350 | 1.4350 | 1.4350 | - |
| Apr 29, 2024 | 1.4470 | 1.4470 | 1.4460 | 1.4460 | 1.4460 | - |
| Apr 26, 2024 | 1.4320 | 1.4320 | 1.4270 | 1.4270 | 1.4270 | - |
| Apr 25, 2024 | 1.3890 | 1.3930 | 1.3890 | 1.3930 | 1.3930 | - |
| Apr 24, 2024 | 1.3790 | 1.3790 | 1.3790 | 1.3790 | 1.3790 | - |
| Apr 23, 2024 | 1.3900 | 1.3900 | 1.3770 | 1.3770 | 1.3770 | - |
| Apr 22, 2024 | 1.3830 | 1.3890 | 1.3830 | 1.3890 | 1.3890 | 4,000 |
| Apr 19, 2024 | 1.3410 | 1.3440 | 1.3410 | 1.3430 | 1.3430 | - |
| Apr 18, 2024 | 1.3560 | 1.3560 | 1.3470 | 1.3510 | 1.3510 | - |
| Apr 17, 2024 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | - |
| Apr 16, 2024 | 1.3390 | 1.3410 | 1.3390 | 1.3410 | 1.3410 | - |
| Apr 15, 2024 | 1.3680 | 1.3680 | 1.3610 | 1.3610 | 1.3610 | - |
| Apr 12, 2024 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | - |
| Apr 11, 2024 | 1.4110 | 1.4600 | 1.4080 | 1.4080 | 1.4080 | 293 |
| Apr 10, 2024 | 1.4020 | 1.4170 | 1.4020 | 1.4170 | 1.4170 | - |
| Apr 09, 2024 | 1.4240 | 1.4260 | 1.4240 | 1.4260 | 1.4260 | - |
| Apr 08, 2024 | 1.4060 | 1.4570 | 1.3960 | 1.4570 | 1.4570 | 900 |
| Apr 05, 2024 | 1.3870 | 1.3870 | 1.3710 | 1.3710 | 1.3710 | - |
| Apr 04, 2024 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | - |
| Apr 03, 2024 | 1.4820 | 1.4820 | 1.4700 | 1.4700 | 1.4700 | - |
| Apr 02, 2024 | 1.5070 | 1.5090 | 1.5070 | 1.5090 | 1.5090 | - |
| Mar 28, 2024 | 1.4850 | 1.4870 | 1.4850 | 1.4870 | 1.4870 | - |
| Mar 27, 2024 | 1.4805 | 1.4805 | 1.4675 | 1.4675 | 1.4675 | 140 |
| Mar 26, 2024 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | - |
| Mar 25, 2024 | 1.5405 | 1.5405 | 1.5310 | 1.5310 | 1.5310 | - |
| Mar 22, 2024 | 1.5805 | 1.5805 | 1.5750 | 1.5750 | 1.5750 | - |
| Mar 21, 2024 | 1.6170 | 1.6170 | 1.6160 | 1.6160 | 1.6160 | - |
| Mar 20, 2024 | 1.6005 | 1.6005 | 1.6005 | 1.6005 | 1.6005 | - |
| Mar 19, 2024 | 1.6190 | 1.6220 | 1.6190 | 1.6220 | 1.6220 | - |
| Mar 18, 2024 | 1.6705 | 1.6715 | 1.6705 | 1.6715 | 1.6715 | - |
| Mar 15, 2024 | 1.6735 | 1.6735 | 1.6655 | 1.6655 | 1.6655 | - |
| Mar 14, 2024 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | - |
| Mar 13, 2024 | 1.7025 | 1.7155 | 1.7025 | 1.7155 | 1.7155 | - |
| Mar 12, 2024 | 1.7090 | 1.7095 | 1.7090 | 1.7095 | 1.7095 | - |
| Mar 11, 2024 | 1.6740 | 1.6740 | 1.6700 | 1.6720 | 1.6720 | - |
| Mar 08, 2024 | 1.6275 | 1.6360 | 1.6275 | 1.6360 | 1.6360 | - |
| Mar 07, 2024 | 1.6065 | 1.6160 | 1.6065 | 1.6160 | 1.6160 | - |
| Mar 06, 2024 | 1.6465 | 1.6590 | 1.6465 | 1.6590 | 1.6590 | - |
| Mar 05, 2024 | 1.6255 | 1.6275 | 1.6255 | 1.6275 | 1.6275 | - |
| Mar 04, 2024 | 1.6660 | 1.6745 | 1.6660 | 1.6745 | 1.6745 | - |
| Mar 01, 2024 | 1.6525 | 1.6530 | 1.6525 | 1.6530 | 1.6530 | - |
| Feb 29, 2024 | 1.6405 | 1.6405 | 1.6320 | 1.6320 | 1.6320 | - |
| Feb 28, 2024 | 1.6205 | 1.6205 | 1.6205 | 1.6205 | 1.6205 | - |
| Feb 27, 2024 | 1.6500 | 1.7110 | 1.6500 | 1.6590 | 1.6590 | 200 |
| Feb 26, 2024 | 1.6675 | 1.6675 | 1.6620 | 1.6620 | 1.6620 | - |
| Feb 23, 2024 | 1.6610 | 1.6615 | 1.6610 | 1.6615 | 1.6615 | 4,791 |
| Feb 22, 2024 | 1.6525 | 1.6525 | 1.6510 | 1.6510 | 1.6510 | - |
| Feb 21, 2024 | 1.6410 | 1.6430 | 1.6410 | 1.6430 | 1.6430 | - |
| Feb 20, 2024 | 1.6140 | 1.6180 | 1.6140 | 1.6180 | 1.6180 | - |
| Feb 19, 2024 | 1.5765 | 1.5795 | 1.5765 | 1.5795 | 1.5795 | - |
| Feb 16, 2024 | 1.5710 | 1.5795 | 1.5710 | 1.5785 | 1.5785 | - |
| Feb 15, 2024 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
| Feb 14, 2024 | 1.4980 | 1.4980 | 1.4895 | 1.4895 | 1.4895 | - |
| Feb 13, 2024 | 1.5905 | 1.5905 | 1.5905 | 1.5905 | 1.5905 | 50 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.