Shanghai Fosun Pharmaceutical (Group) Co Ltd (08HH.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
As of 01:09PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | 1.6450 | 1.6470 | 1.6450 | 1.6460 | 1.6460 | 200 |
| Jun 25, 2024 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | - |
| Jun 24, 2024 | 1.5500 | 1.5500 | 1.5440 | 1.5440 | 1.5440 | - |
| Jun 21, 2024 | 1.5900 | 1.5980 | 1.5900 | 1.5970 | 1.5970 | - |
| Jun 20, 2024 | 1.6000 | 1.6030 | 1.5950 | 1.6030 | 1.6030 | - |
| Jun 19, 2024 | 1.5700 | 1.5830 | 1.5700 | 1.5800 | 1.5800 | - |
| Jun 18, 2024 | 1.5700 | 1.5760 | 1.5620 | 1.5740 | 1.5740 | - |
| Jun 17, 2024 | 1.6020 | 1.6020 | 1.5730 | 1.5800 | 1.5800 | - |
| Jun 14, 2024 | 1.6270 | 1.6280 | 1.6000 | 1.6080 | 1.6080 | - |
| Jun 13, 2024 | 1.6250 | 1.6290 | 1.6120 | 1.6290 | 1.6290 | - |
| Jun 12, 2024 | 1.6300 | 1.6300 | 1.6050 | 1.6060 | 1.6060 | - |
| Jun 11, 2024 | 1.6100 | 1.6180 | 1.6100 | 1.6150 | 1.6150 | - |
| Jun 10, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Jun 07, 2024 | 1.6700 | 1.6700 | 1.6550 | 1.6670 | 1.6670 | - |
| Jun 06, 2024 | 1.4810 | 1.6350 | 1.4810 | 1.6280 | 1.6280 | - |
| Jun 05, 2024 | 1.6300 | 1.6300 | 1.6070 | 1.6170 | 1.6170 | - |
| Jun 04, 2024 | 1.6300 | 1.6460 | 1.6300 | 1.6460 | 1.6460 | - |
| Jun 03, 2024 | 1.5500 | 1.5540 | 1.5470 | 1.5480 | 1.5480 | - |
| May 31, 2024 | 1.4800 | 1.4810 | 1.4730 | 1.4810 | 1.4810 | - |
| May 30, 2024 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| May 29, 2024 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| May 28, 2024 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| May 27, 2024 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| May 24, 2024 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| May 23, 2024 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| May 22, 2024 | 1.5350 | 1.5520 | 1.5350 | 1.5480 | 1.5480 | - |
| May 21, 2024 | 1.5350 | 1.5440 | 1.5350 | 1.5430 | 1.5430 | - |
| May 20, 2024 | 1.5870 | 1.5910 | 1.5850 | 1.5850 | 1.5850 | - |
| May 17, 2024 | 1.5960 | 1.5960 | 1.5890 | 1.5890 | 1.5890 | - |
| May 16, 2024 | 1.5810 | 1.5910 | 1.5810 | 1.5900 | 1.5900 | - |
| May 15, 2024 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
| May 14, 2024 | 1.5950 | 1.5950 | 1.5830 | 1.5860 | 1.5860 | - |
| May 13, 2024 | 1.5900 | 1.5960 | 1.5900 | 1.5900 | 1.5900 | - |
| May 10, 2024 | 1.5900 | 1.5900 | 1.5830 | 1.5850 | 1.5850 | - |
| May 09, 2024 | 1.5540 | 1.5570 | 1.5470 | 1.5500 | 1.5500 | - |
| May 08, 2024 | 1.5100 | 1.5190 | 1.5100 | 1.5190 | 1.5190 | - |
| May 07, 2024 | 1.5100 | 1.5210 | 1.5100 | 1.5210 | 1.5210 | - |
| May 06, 2024 | 1.5100 | 1.5180 | 1.5100 | 1.5180 | 1.5180 | - |
| May 03, 2024 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | 1.5000 | - |
| May 02, 2024 | 1.5000 | 1.5130 | 1.5000 | 1.5130 | 1.5130 | - |
| Apr 30, 2024 | 1.4750 | 1.4800 | 1.4740 | 1.4740 | 1.4740 | - |
| Apr 29, 2024 | 1.4750 | 1.4840 | 1.4750 | 1.4810 | 1.4810 | - |
| Apr 26, 2024 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | 1.4700 | - |
| Apr 25, 2024 | 1.4150 | 1.4150 | 1.4050 | 1.4150 | 1.4150 | - |
| Apr 24, 2024 | 1.4090 | 1.4100 | 1.4050 | 1.4070 | 1.4070 | - |
| Apr 23, 2024 | 1.4200 | 1.4200 | 1.4170 | 1.4190 | 1.4190 | - |
| Apr 22, 2024 | 1.4100 | 1.4130 | 1.4100 | 1.4130 | 1.4130 | - |
| Apr 19, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Apr 18, 2024 | 1.3800 | 1.3800 | 1.3790 | 1.3790 | 1.3790 | - |
| Apr 17, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Apr 16, 2024 | 1.3750 | 1.3760 | 1.3750 | 1.3760 | 1.3760 | - |
| Apr 15, 2024 | 1.4100 | 1.4100 | 1.3980 | 1.3980 | 1.3980 | - |
| Apr 12, 2024 | 1.4410 | 1.4420 | 1.4080 | 1.4080 | 1.4080 | - |
| Apr 11, 2024 | 1.4400 | 1.4490 | 1.4400 | 1.4490 | 1.4490 | - |
| Apr 10, 2024 | 1.4450 | 1.4520 | 1.4450 | 1.4450 | 1.4450 | - |
| Apr 09, 2024 | 1.4450 | 1.4580 | 1.4450 | 1.4570 | 1.4570 | - |
| Apr 08, 2024 | 1.4200 | 1.4210 | 1.4190 | 1.4190 | 1.4190 | - |
| Apr 05, 2024 | 1.4200 | 1.4200 | 1.4160 | 1.4200 | 1.4200 | - |
| Apr 04, 2024 | 1.5070 | 1.5070 | 1.5070 | 1.5070 | 1.5070 | - |
| Apr 03, 2024 | 1.5100 | 1.5120 | 1.5090 | 1.5090 | 1.5090 | - |
| Apr 02, 2024 | 1.5300 | 1.5390 | 1.5300 | 1.5320 | 1.5320 | - |
| Mar 28, 2024 | 1.5100 | 1.5235 | 1.5100 | 1.5235 | 1.5235 | - |
| Mar 27, 2024 | 1.5100 | 1.5185 | 1.5100 | 1.5185 | 1.5185 | - |
| Mar 26, 2024 | 1.5465 | 1.5470 | 1.5430 | 1.5435 | 1.5435 | - |
| Mar 25, 2024 | 1.5850 | 1.5850 | 1.5620 | 1.5790 | 1.5790 | - |
| Mar 22, 2024 | 1.6200 | 1.6200 | 1.5995 | 1.5995 | 1.5995 | - |
| Mar 21, 2024 | 1.6600 | 1.6650 | 1.6525 | 1.6640 | 1.6640 | - |
| Mar 20, 2024 | 1.6505 | 1.6560 | 1.6505 | 1.6550 | 1.6550 | - |
| Mar 19, 2024 | 1.6600 | 1.6675 | 1.6570 | 1.6670 | 1.6670 | - |
| Mar 18, 2024 | 1.7050 | 1.7070 | 1.6830 | 1.7070 | 1.7070 | - |
| Mar 15, 2024 | 1.7000 | 1.7065 | 1.6945 | 1.6950 | 1.6950 | - |
| Mar 14, 2024 | 1.7300 | 1.7455 | 1.7300 | 1.7410 | 1.7410 | - |
| Mar 13, 2024 | 1.7500 | 1.7750 | 1.7500 | 1.7670 | 1.7670 | - |
| Mar 12, 2024 | 1.7435 | 1.7585 | 1.7435 | 1.7585 | 1.7585 | - |
| Mar 11, 2024 | 1.6950 | 1.7040 | 1.6515 | 1.6555 | 1.6555 | - |
| Mar 08, 2024 | 1.6475 | 1.6520 | 1.6475 | 1.6515 | 1.6515 | - |
| Mar 07, 2024 | 1.6450 | 1.6475 | 1.6450 | 1.6475 | 1.6475 | - |
| Mar 06, 2024 | 1.6600 | 1.6930 | 1.6550 | 1.6550 | 1.6550 | - |
| Mar 05, 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| Mar 04, 2024 | 1.6900 | 1.7055 | 1.6900 | 1.7045 | 1.7045 | - |
| Mar 01, 2024 | 1.6850 | 1.6850 | 1.6320 | 1.6335 | 1.6335 | - |
| Feb 29, 2024 | 1.6550 | 1.6550 | 1.6520 | 1.6550 | 1.6550 | - |
| Feb 28, 2024 | 1.6545 | 1.6545 | 1.6300 | 1.6315 | 1.6315 | - |
| Feb 27, 2024 | 1.6850 | 1.6980 | 1.6750 | 1.6755 | 1.6755 | - |
| Feb 26, 2024 | 1.6950 | 1.6990 | 1.6450 | 1.6450 | 1.6450 | - |
| Feb 23, 2024 | 1.6800 | 1.6800 | 1.6265 | 1.6305 | 1.6305 | - |
| Feb 22, 2024 | 1.6800 | 1.6880 | 1.6595 | 1.6670 | 1.6670 | - |
| Feb 21, 2024 | 1.6800 | 1.6845 | 1.6800 | 1.6815 | 1.6815 | - |
| Feb 20, 2024 | 1.6350 | 1.6415 | 1.6275 | 1.6305 | 1.6305 | - |
| Feb 19, 2024 | 1.6000 | 1.6145 | 1.6000 | 1.6125 | 1.6125 | - |
| Feb 16, 2024 | 1.6000 | 1.6140 | 1.6000 | 1.6080 | 1.6080 | - |
| Feb 15, 2024 | 1.4950 | 1.5120 | 1.4950 | 1.5120 | 1.5120 | - |
| Feb 14, 2024 | 1.5220 | 1.5225 | 1.5195 | 1.5210 | 1.5210 | - |
| Feb 13, 2024 | 1.6315 | 1.6315 | 1.6315 | 1.6315 | 1.6315 | - |
| Feb 12, 2024 | 1.6165 | 1.6165 | 1.6150 | 1.6150 | 1.6150 | - |
| Feb 09, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Feb 08, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Feb 07, 2024 | 1.6200 | 1.6205 | 1.5845 | 1.5845 | 1.5845 | - |
| Feb 06, 2024 | 1.6600 | 1.6600 | 1.6075 | 1.6075 | 1.6075 | - |
| Feb 05, 2024 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.