Apollo Future Mobility Group Limited (0860.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

0.510

0.000

(0.00%)

At close: 02:14PM HKT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.510	0.510	0.485	0.510	0.510	109,600
May 02, 2024	0.500	0.510	0.490	0.510	0.510	100,800
Apr 30, 2024	0.540	0.540	0.480	0.520	0.520	132,100
Apr 29, 2024	0.480	0.550	0.475	0.530	0.530	797,800
Apr 26, 2024	0.495	0.495	0.475	0.485	0.485	250,600
Apr 25, 2024	0.480	0.500	0.480	0.490	0.490	90,600
Apr 24, 2024	0.480	0.495	0.480	0.490	0.490	69,600
Apr 23, 2024	0.490	0.490	0.490	0.490	0.490	-
Apr 22, 2024	0.480	0.495	0.480	0.490	0.490	124,000
Apr 19, 2024	0.480	0.485	0.465	0.480	0.480	130,200
Apr 18, 2024	0.490	0.500	0.475	0.490	0.490	104,000
Apr 17, 2024	0.475	0.490	0.475	0.490	0.490	24,800
Apr 16, 2024	0.485	0.495	0.475	0.490	0.490	125,400
Apr 15, 2024	0.510	0.510	0.450	0.500	0.500	371,000
Apr 12, 2024	0.600	0.600	0.500	0.510	0.510	490,000
Apr 11, 2024	0.540	0.540	0.540	0.530	0.530	16,000
Apr 10, 2024	0.530	0.540	0.500	0.530	0.530	278,800
Apr 09, 2024	0.550	0.550	0.510	0.530	0.530	201,375
Apr 08, 2024	0.550	0.550	0.520	0.550	0.550	53,200
Apr 05, 2024	0.520	0.540	0.510	0.540	0.540	69,350
Apr 03, 2024	0.550	0.550	0.500	0.520	0.520	158,800
Apr 02, 2024	0.510	0.540	0.500	0.540	0.540	209,000
Mar 28, 2024	0.510	0.520	0.500	0.510	0.510	212,800
Mar 27, 2024	0.530	0.530	0.500	0.530	0.530	141,800
Mar 26, 2024	0.530	0.540	0.510	0.520	0.520	274,000
Mar 25, 2024	0.550	0.550	0.530	0.550	0.550	172,000
Mar 22, 2024	0.580	0.580	0.550	0.550	0.550	192,175
Mar 21, 2024	0.570	0.590	0.540	0.570	0.570	835,544
Mar 20, 2024	0.630	0.640	0.590	0.610	0.610	422,902
Mar 19, 2024	0.640	0.680	0.600	0.630	0.630	1,036,400
Mar 18, 2024	0.560	0.660	0.530	0.630	0.630	2,245,800
Mar 15, 2024	0.540	0.540	0.510	0.510	0.510	679,498
Mar 14, 2024	0.530	0.550	0.530	0.550	0.550	28,800
Mar 13, 2024	0.550	0.550	0.530	0.550	0.550	141,000
Mar 12, 2024	0.530	0.550	0.520	0.550	0.550	91,582
Mar 11, 2024	0.550	0.560	0.550	0.550	0.550	124,000
Mar 08, 2024	0.540	0.550	0.540	0.550	0.550	38,000
Mar 07, 2024	0.540	0.560	0.540	0.560	0.560	143,600
Mar 06, 2024	0.540	0.540	0.540	0.540	0.540	-
Mar 05, 2024	0.550	0.550	0.540	0.550	0.550	43,800
Mar 04, 2024	0.530	0.550	0.530	0.550	0.550	96,400
Mar 01, 2024	0.530	0.540	0.530	0.540	0.540	24,400
Feb 29, 2024	0.540	0.550	0.520	0.550	0.550	149,000
Feb 28, 2024	0.540	0.570	0.540	0.550	0.550	496,000
Feb 27, 2024	0.550	0.550	0.540	0.550	0.550	95,600
Feb 26, 2024	0.540	0.560	0.540	0.560	0.560	52,000
Feb 23, 2024	0.550	0.570	0.530	0.540	0.540	170,400
Feb 22, 2024	0.570	0.570	0.550	0.550	0.550	38,550
Feb 21, 2024	0.560	0.570	0.550	0.570	0.570	122,400
Feb 20, 2024	0.560	0.580	0.530	0.550	0.550	376,600
Feb 19, 2024	0.540	0.550	0.510	0.540	0.540	28,000
Feb 16, 2024	0.510	0.540	0.500	0.540	0.540	201,200
Feb 15, 2024	0.550	0.550	0.550	0.550	0.550	-
Feb 14, 2024	0.480	0.560	0.480	0.550	0.550	188,000
Feb 09, 2024	0.495	0.495	0.495	0.495	0.495	11,000
Feb 08, 2024	0.490	0.495	0.480	0.490	0.490	194,400
Feb 07, 2024	0.500	0.510	0.500	0.500	0.500	33,400
Feb 06, 2024	0.500	0.510	0.500	0.500	0.500	101,175
Feb 05, 2024	0.530	0.530	0.500	0.500	0.500	337,200
Feb 02, 2024	0.510	0.550	0.510	0.550	0.550	96,000
Feb 01, 2024	0.510	0.560	0.510	0.550	0.550	191,400
Jan 31, 2024	0.510	0.520	0.510	0.510	0.510	135,600
Jan 30, 2024	0.580	0.540	0.520	0.530	0.530	247,000
Jan 29, 2024	0.540	0.560	0.540	0.560	0.560	124,600
Jan 26, 2024	0.560	0.560	0.540	0.540	0.540	388,000
Jan 25, 2024	0.560	0.560	0.550	0.560	0.560	200,800
Jan 24, 2024	0.580	0.580	0.550	0.570	0.570	135,000
Jan 23, 2024	0.570	0.570	0.570	0.570	0.570	-
Jan 22, 2024	0.550	0.590	0.550	0.590	0.590	78,000
Jan 19, 2024	0.600	0.600	0.550	0.590	0.590	95,200
Jan 18, 2024	0.610	0.610	0.610	0.610	0.610	26,800
Jan 17, 2024	0.610	0.660	0.610	0.610	0.610	236,400
Jan 16, 2024	0.640	0.760	0.640	0.640	0.640	666,200
Jan 15, 2024	0.600	0.650	0.600	0.630	0.630	320,401
Jan 12, 2024	0.610	0.650	0.580	0.600	0.600	513,400
Jan 11, 2024	0.610	0.650	0.570	0.630	0.630	260,000
Jan 10, 2024	0.660	0.680	0.580	0.610	0.610	248,000
Jan 09, 2024	0.650	0.690	0.610	0.620	0.620	643,975
Jan 08, 2024	0.700	0.700	0.650	0.680	0.680	223,400
Jan 05, 2024	0.690	0.720	0.670	0.690	0.690	174,001
Jan 04, 2024	0.730	0.730	0.730	0.720	0.720	9,075
Jan 03, 2024	0.740	0.770	0.720	0.730	0.730	113,200
Jan 02, 2024	0.720	0.770	0.720	0.740	0.740	55,400
Dec 29, 2023	0.740	0.800	0.700	0.800	0.800	162,200
Dec 28, 2023	0.670	0.740	0.660	0.740	0.740	576,802
Dec 27, 2023	0.720	0.720	0.660	0.700	0.700	230,400
Dec 22, 2023	0.650	0.740	0.650	0.730	0.730	125,000
Dec 21, 2023	0.640	0.720	0.640	0.700	0.700	226,250
Dec 20, 2023	0.670	0.750	0.660	0.730	0.730	127,800
Dec 19, 2023	0.760	0.790	0.600	0.740	0.740	88,000
Dec 18, 2023	0.800	0.810	0.760	0.790	0.790	163,410
Dec 15, 2023	0.770	0.820	0.760	0.820	0.820	247,000
Dec 14, 2023	0.850	0.860	0.710	0.820	0.820	364,600
Dec 14, 2023	1:20 Stock Split
Dec 13, 2023	0.700	0.880	0.700	0.840	0.840	750,600
Dec 12, 2023	0.720	0.740	0.700	0.720	0.720	98,800
Dec 11, 2023	0.760	0.760	0.720	0.740	0.740	68,000
Dec 08, 2023	0.740	0.800	0.740	0.780	0.780	112,700
Dec 08, 2023	1:20 Stock Split
Dec 07, 2023	0.820	0.840	0.720	0.780	0.780	603,043
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,327.55+6,275.93(+7.74%)

Apollo Future Mobility Group Limited (0860.HK)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,327.55
+6,275.93(+7.74%)