Canada markets open in 19 minutes

China Literature Limited (0772.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
28.700-1.200 (-4.01%)
At close: 04:08PM HKT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202429.70029.70028.55028.70028.7004,443,856
May 20, 202429.95030.45029.35029.90029.9005,357,232
May 17, 202432.55033.50029.40029.70029.70014,233,411
May 16, 202431.20032.60031.20032.05032.0504,581,564
May 14, 202432.25032.70030.85031.20031.2003,981,151
May 13, 202430.90032.15030.15031.60031.6002,818,847
May 10, 202430.70031.80030.00030.90030.9006,427,775
May 09, 202429.20030.10028.90030.00030.0004,961,365
May 08, 202429.70030.05028.50029.20029.2005,579,018
May 07, 202430.30030.90029.25029.60029.6004,800,448
May 06, 202430.00030.55029.30030.10030.1005,280,928
May 03, 202430.35030.75029.75030.05030.0503,461,217
May 02, 202427.70030.20027.70029.90029.9004,445,221
Apr 30, 202428.10028.65027.70028.25028.2502,083,065
Apr 29, 202428.35028.60028.00028.10028.1002,743,395
Apr 26, 202426.85028.75026.85028.35028.3505,754,073
Apr 25, 202427.30027.45026.30026.85026.8504,511,182
Apr 24, 202426.15027.80025.90027.75027.7505,862,565
Apr 23, 202425.75026.15025.50025.95025.9502,209,921
Apr 22, 202424.50025.80024.50025.60025.6002,418,300
Apr 19, 202424.90025.00024.05024.35024.3503,749,042
Apr 18, 202425.55025.80024.85024.85024.8504,104,084
Apr 17, 202425.75026.10025.40025.80025.8003,450,103
Apr 16, 202426.10026.35025.55025.70025.7001,915,809
Apr 15, 202426.65026.85025.95026.50026.5001,947,262
Apr 12, 202427.80028.20026.80026.85026.8502,952,510
Apr 11, 202426.50028.00026.10027.85027.8503,218,708
Apr 10, 202427.25027.60026.65026.90026.9003,301,253
Apr 09, 202426.20027.50026.15027.25027.2503,478,021
Apr 08, 202425.10026.80024.75026.50026.5003,574,628
Apr 05, 202425.30025.80024.80025.20025.2001,527,145
Apr 03, 202426.10026.50025.15025.30025.3004,325,841
Apr 02, 202426.60026.80025.65026.10026.1004,418,668
Mar 28, 202426.40026.90026.00026.15026.1504,938,277
Mar 27, 202426.15026.90025.45026.40026.4006,482,897
Mar 26, 202426.20026.40025.35026.15026.1506,159,110
Mar 25, 202427.95028.15026.00026.20026.2006,096,033
Mar 22, 202427.60027.65026.20027.15027.1506,078,603
Mar 21, 202428.50028.95027.30027.60027.6005,896,889
Mar 20, 202425.20028.60024.85028.10028.10013,738,510
Mar 19, 202427.75027.85024.80025.35025.35011,957,327
Mar 18, 202426.40027.70026.05027.35027.3504,678,784
Mar 15, 202425.55026.40025.10026.40026.4004,411,626
Mar 14, 202426.60026.60025.45025.95025.9502,996,031
Mar 13, 202426.30027.15026.15026.60026.6006,789,286
Mar 12, 202425.30026.35024.80026.30026.3004,723,500
Mar 11, 202424.45025.10024.25025.05025.0504,074,120
Mar 08, 202423.30024.25023.30024.15024.1502,797,876
Mar 07, 202424.25024.35022.95023.10023.1003,138,292
Mar 06, 202423.85024.75023.70024.25024.2502,323,508
Mar 05, 202425.10025.10023.85023.95023.9503,896,428
Mar 04, 202424.75025.30024.30024.90024.9002,666,352
Mar 01, 202424.10025.00023.70024.70024.7004,042,900
Feb 29, 202423.60024.75023.60024.15024.1504,302,472
Feb 28, 202424.75025.15023.85023.95023.9504,396,984
Feb 27, 202424.80025.20024.00024.75024.7506,621,456
Feb 26, 202425.55025.95024.55025.05025.0503,473,549
Feb 23, 202425.25026.35024.70025.70025.7005,395,888
Feb 22, 202425.30025.50024.70025.40025.4003,209,436
Feb 21, 202425.05026.05024.75025.15025.1506,930,528
Feb 20, 202424.05026.00023.85025.45025.4509,013,299
Feb 19, 202425.80025.85023.35023.70023.70010,554,413
Feb 16, 202422.40024.75022.10024.45024.4504,041,035
Feb 15, 202422.00022.50021.70022.20022.2001,178,837
Feb 14, 202421.25022.35020.60022.20022.2002,399,100
Feb 09, 202420.80020.80020.80020.80020.800-
Feb 08, 202421.90022.10021.20021.80021.8003,319,403
Feb 07, 202422.30022.95021.30021.70021.7005,316,573
Feb 06, 202420.55022.25020.55021.85021.8507,517,603
Feb 05, 202422.85022.95020.75021.00021.0009,968,530
Feb 02, 202424.25025.45023.15023.25023.2504,602,758
Feb 01, 202423.00024.70022.30024.35024.3505,432,550
Jan 31, 202423.30023.30022.50022.65022.6503,647,744
Jan 30, 202424.20024.35023.30023.40023.4003,136,160
Jan 29, 202426.00026.35024.15024.35024.3505,311,079
Jan 26, 202427.30027.45025.80025.95025.9503,968,155
Jan 25, 202428.00028.50027.10027.30027.3003,931,678
Jan 24, 202427.15028.40026.40028.25028.2505,440,144
Jan 23, 202426.65027.55025.40027.05027.0508,538,011
Jan 22, 202427.65028.50026.45026.70026.7006,530,684
Jan 19, 202427.20028.40027.20027.65027.6504,119,395
Jan 18, 202426.90027.45026.20027.20027.2005,342,634
Jan 17, 202429.15029.15026.65027.05027.0506,277,992
Jan 16, 202429.80029.80029.10029.15029.1502,705,217
Jan 15, 202430.50030.50030.50030.50030.500-
Jan 12, 202428.15030.65027.65030.60030.6008,297,339
Jan 11, 202426.15028.10026.00028.10028.1003,012,533
Jan 10, 202427.25027.30026.00026.10026.1002,617,527
Jan 09, 202427.85028.35027.30027.30027.3001,619,550
Jan 08, 202427.55028.10027.20027.95027.9502,341,295
Jan 05, 202428.20028.25027.55027.85027.8501,320,583
Jan 04, 202428.25028.30027.65028.20028.2001,328,473
Jan 03, 202427.60028.45027.55028.25028.2502,384,186
Jan 02, 202429.05029.80027.95028.25028.2501,936,306
Dec 29, 202328.85029.60028.45029.05029.0502,337,118
Dec 28, 202328.00028.85027.65028.75028.7502,665,299
Dec 27, 202327.50028.35027.30028.00028.0003,390,453
Dec 22, 202329.50029.85025.75026.95026.9508,660,082
Dec 21, 202328.55029.60028.40029.50029.5002,307,054
Dec 20, 202329.00029.35028.45028.75028.7502,167,270
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...