Canada markets closed

Vivoryon Therapeutics NV (05Y.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
0.82200.0000 (0.00%)
At close: 08:04AM CEST
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 20240.82200.82200.82200.82200.8220200
May 08, 20240.82200.82200.82200.82200.8220-
May 07, 20240.75100.75100.75100.75100.7510-
May 06, 20240.74100.74100.74100.74100.7410-
May 03, 20240.69200.69200.69200.69200.6920-
May 02, 20240.69200.69200.69200.69200.6920-
Apr 30, 20240.78100.78100.78100.78100.7810-
Apr 29, 20240.82500.82500.82500.82500.8250-
Apr 26, 20240.85200.85200.85200.85200.8520-
Apr 25, 20240.90000.90000.90000.90000.9000-
Apr 24, 20240.70200.70200.70200.70200.7020-
Apr 23, 20240.52000.52000.52000.52000.5200-
Apr 22, 20240.44800.44800.44800.44800.4480-
Apr 19, 20240.44800.44800.44800.44800.4480-
Apr 18, 20240.44800.44800.44800.44800.4480-
Apr 17, 20240.49550.49550.49550.49550.4955-
Apr 16, 20240.51200.51200.51200.51200.5120-
Apr 15, 20240.52100.52100.52100.52100.5210-
Apr 12, 20240.52700.52700.52700.52700.5270-
Apr 11, 20240.52700.52700.52700.52700.5270-
Apr 10, 20240.53400.53400.53400.53400.5340-
Apr 09, 20240.53600.53600.53600.53600.5360-
Apr 08, 20240.53600.53600.53600.53600.5360-
Apr 05, 20240.53600.53600.53600.53600.5360-
Apr 04, 20240.53700.53700.53700.53700.5370-
Apr 03, 20240.54600.54600.54600.54600.5460-
Apr 02, 20240.54800.54800.54800.54800.5480-
Mar 28, 20240.55400.55400.54800.54800.5480200
Mar 27, 20240.55600.55600.55600.55600.5560-
Mar 26, 20240.55600.55600.55600.55600.5560-
Mar 25, 20240.55900.55900.55900.55900.5590-
Mar 22, 20240.55900.55900.55900.55900.5590-
Mar 21, 20240.56500.56500.56500.56500.5650-
Mar 20, 20240.56500.56500.56500.56500.5650-
Mar 19, 20240.56600.56600.56600.56600.5660-
Mar 18, 20240.56600.56600.56600.56600.5660-
Mar 15, 20240.57700.57700.57700.57700.5770-
Mar 14, 20240.62300.62300.62300.62300.6230-
Mar 13, 20240.63000.63000.63000.63000.6300-
Mar 12, 20240.63000.63000.63000.63000.6300-
Mar 11, 20240.61700.61700.58800.58800.58802,500
Mar 08, 20240.62400.62400.62400.62400.6240-
Mar 07, 20240.70100.70100.70100.70100.7010-
Mar 06, 20240.81600.81600.81600.81600.8160-
Mar 05, 20240.79200.81600.79200.81600.81601,000
Mar 04, 20246.00006.00000.55000.74000.7400175,253
Mar 01, 20248.49008.49008.49008.49008.4900-
Feb 29, 20248.81008.81008.45008.45008.4500350
Feb 28, 20248.81008.81008.81008.81008.8100-
Feb 27, 20248.70008.70008.69008.69008.6900100
Feb 26, 20249.12009.12009.12009.12009.1200-
Feb 23, 20249.10009.10009.10009.10009.1000-
Feb 22, 20249.29009.29009.10009.10009.1000170
Feb 21, 20249.39009.39009.39009.39009.3900-
Feb 20, 20249.39009.39009.39009.39009.3900-
Feb 19, 20249.750010.04009.750010.040010.0400100
Feb 16, 20249.86009.86009.86009.86009.8600-
Feb 15, 20249.65009.65009.61009.61009.61001,000
Feb 14, 20249.21009.21009.21009.21009.2100-
Feb 13, 20249.36009.36009.36009.36009.3600-
Feb 12, 20249.21009.87009.21009.36009.3600620
Feb 09, 20248.79008.99008.79008.99008.99001,706
Feb 08, 20248.41008.41008.41008.41008.4100-
Feb 07, 20248.43008.43008.43008.43008.4300-
Feb 06, 20248.44008.44008.36008.36008.3600150
Feb 05, 20248.45008.45008.45008.45008.4500-
Feb 02, 20248.45008.45008.45008.45008.4500-
Feb 01, 20249.00009.00009.00009.00009.0000-
Jan 31, 20249.19009.19009.19009.19009.1900-
Jan 30, 20249.24009.24009.24009.24009.2400-
Jan 29, 20249.12009.12009.05009.05009.0500100
Jan 26, 20249.11009.11008.90008.90008.9000300
Jan 25, 20248.98008.98008.98008.98008.9800-
Jan 24, 20248.97008.97008.97008.97008.9700-
Jan 23, 20247.82007.82007.82007.82007.8200-
Jan 22, 20247.69007.69007.66007.66007.6600700
Jan 19, 20247.83007.83007.83007.83007.8300-
Jan 18, 20247.82007.82007.82007.82007.8200-
Jan 17, 20247.78007.78007.78007.78007.7800-
Jan 16, 20247.78007.78007.78007.78007.7800-
Jan 15, 20247.77007.77007.77007.77007.7700-
Jan 12, 20247.77007.77007.77007.77007.7700-
Jan 11, 20247.92008.02007.92008.02008.0200300
Jan 10, 20247.99007.99007.99007.99007.9900-
Jan 09, 20248.02008.02008.02008.02008.0200-
Jan 08, 20248.02008.02008.02008.02008.0200-
Jan 05, 20248.02008.02008.02008.02008.0200100
Jan 04, 20248.02008.02008.02008.02008.0200-
Jan 03, 20248.12008.12008.12008.12008.1200-
Jan 02, 20248.21008.21008.21008.21008.2100-
Dec 29, 20238.14008.19008.04008.04008.0400220
Dec 28, 20238.38008.38008.38008.38008.3800-
Dec 27, 20238.22008.38008.22008.38008.3800250
Dec 22, 20238.15008.15008.15008.15008.1500-
Dec 21, 20238.29008.29008.29008.29008.2900-
Dec 20, 20238.05008.05008.05008.05008.0500-
Dec 19, 20237.82007.82007.82007.82007.8200-
Dec 18, 20238.00008.00008.00008.00008.0000-
Dec 15, 20238.00008.00008.00008.00008.0000-
Dec 14, 20237.67007.67007.67007.67007.6700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...