Canada markets close in 1 hour 53 minutes

Min Xin Holdings Limited (0222.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
2.590+0.040 (+1.57%)
At close: 03:49PM HKT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20242.5802.6202.5702.5902.590394,000
May 09, 20242.5302.6202.5002.5502.550548,000
May 08, 20242.4502.5302.4402.5302.530478,000
May 07, 20242.5602.5602.4302.4302.430430,000
May 06, 20242.6102.6102.5402.5402.540372,000
May 03, 20242.5902.6402.5802.6102.610498,000
May 02, 20242.5602.5902.5102.5902.590406,000
Apr 30, 20242.5602.5802.5202.5402.540436,000
Apr 29, 20242.5302.5802.5302.5502.550448,000
Apr 26, 20242.3902.4602.3802.4502.4502,446,000
Apr 25, 20242.5002.5002.3902.3802.380388,000
Apr 24, 20242.5202.5202.4602.4902.490408,000
Apr 23, 20242.5402.5602.4702.4702.470376,000
Apr 22, 20242.4102.5602.4102.5302.530346,000
Apr 19, 20242.4102.4102.4102.4102.410-
Apr 18, 20242.4402.4402.3002.4102.41062,000
Apr 17, 20242.3002.3002.3002.3002.300-
Apr 16, 20242.3002.3002.3002.3002.300-
Apr 15, 20242.3002.3002.3002.3002.300-
Apr 12, 20242.3002.3002.3002.3002.300-
Apr 11, 20242.3002.3002.3002.3002.300-
Apr 10, 20242.3002.3002.3002.3002.300-
Apr 09, 20242.2902.3002.2902.3002.30060,000
Apr 08, 20242.1802.1802.1802.1802.180-
Apr 05, 20242.1802.1802.1802.1802.180-
Apr 03, 20242.2002.2002.1002.1802.18032,401
Apr 02, 20242.0702.2402.0702.2402.24022,000
Mar 28, 20242.2902.2902.2902.2902.290-
Mar 27, 20242.2902.2902.2902.2902.290-
Mar 26, 20242.2902.2902.2902.2902.290-
Mar 25, 20242.2902.2902.2902.2902.290-
Mar 22, 20242.2902.2902.2902.2902.290-
Mar 21, 20242.2902.2902.2902.2902.290-
Mar 20, 20242.2902.2902.2902.2902.290-
Mar 19, 20242.3002.3602.3002.3002.30036,000
Mar 18, 20242.4002.5502.3802.3802.380220,000
Mar 15, 20242.5302.5302.5202.5302.53080,000
Mar 14, 20242.5402.5402.5402.5402.540-
Mar 13, 20242.5402.5402.5402.5402.540-
Mar 12, 20242.5402.5402.5402.5402.540-
Mar 11, 20242.5402.5402.5402.5402.540-
Mar 08, 20242.5402.5402.5402.5402.540-
Mar 07, 20242.5402.5402.5402.5402.540-
Mar 06, 20242.5402.5402.5402.5402.540-
Mar 05, 20242.5402.5402.5402.5402.540-
Mar 04, 20242.5502.5502.5502.5502.550-
Mar 01, 20242.5602.5602.5602.5602.560-
Feb 29, 20242.5602.5602.5602.5602.560-
Feb 28, 20242.5602.5602.5602.5602.560-
Feb 27, 20242.5602.5602.5602.5602.560-
Feb 26, 20242.5602.5602.5602.5602.560-
Feb 23, 20242.5602.5602.5602.5602.560-
Feb 22, 20242.5602.5602.5602.5602.560-
Feb 21, 20242.6902.6902.5502.6802.68036,000
Feb 20, 20242.6902.6902.6902.6902.690-
Feb 19, 20242.6902.6902.6902.6902.690-
Feb 16, 20242.6902.6902.6902.6902.690-
Feb 15, 20242.6902.6902.6902.6902.690-
Feb 14, 20242.6902.6902.6902.6902.690-
Feb 09, 20242.6902.6902.6902.6902.690-
Feb 08, 20242.6902.6902.6902.6902.690-
Feb 07, 20242.6902.6902.6902.6902.690-
Feb 06, 20242.6902.6902.6902.6902.690-
Feb 05, 20242.6902.6902.6902.6902.690-
Feb 02, 20242.6902.6902.6902.6902.690-
Feb 01, 20242.7502.7502.7502.7502.750-
Jan 31, 20242.8002.8002.8002.8002.800-
Jan 30, 20242.8002.8002.8002.8002.800-
Jan 29, 20242.8002.8002.8002.8002.80020,000
Jan 26, 20242.8002.8002.8002.8002.800-
Jan 25, 20242.8002.8002.8002.8002.800-
Jan 24, 20242.8002.8002.8002.8002.800-
Jan 23, 20242.8002.8002.8002.8002.800-
Jan 22, 20242.8002.8002.8002.8002.800-
Jan 19, 20242.8002.8002.8002.8002.800-
Jan 18, 20242.8002.8002.8002.8002.800-
Jan 17, 20242.8002.8002.8002.8002.800-
Jan 16, 20242.8002.8002.8002.8002.800-
Jan 15, 20242.8002.8002.8002.8002.800-
Jan 12, 20242.8002.8002.8002.8002.800-
Jan 11, 20242.8102.8102.8102.8102.810-
Jan 10, 20242.8102.8102.8102.8102.810-
Jan 09, 20242.9402.9402.9402.9402.940-
Jan 08, 20242.9302.9902.8802.9502.95070,000
Jan 05, 20242.7202.9502.7202.9302.93036,000
Jan 04, 20242.6502.9702.6502.9702.9708,000
Jan 03, 20242.8902.8902.8902.8902.890-
Jan 02, 20242.8902.8902.8902.8902.890-
Dec 29, 20232.8902.8902.8902.8902.890-
Dec 28, 20232.9102.9102.9102.9102.910-
Dec 27, 20232.9102.9102.9102.9102.910-
Dec 22, 20232.9102.9102.9102.9102.910-
Dec 21, 20232.9902.9902.8202.9102.91058,000
Dec 20, 20233.0003.0003.0003.0003.000-
Dec 19, 20232.7503.0202.7503.0203.02024,000
Dec 18, 20232.9402.9402.9402.9402.940-
Dec 15, 20232.9402.9402.9402.9402.940-
Dec 14, 20232.9402.9402.9402.9402.940-
Dec 13, 20232.9402.9402.9402.9402.940-
Dec 12, 20232.9402.9402.9402.9402.9404,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...