Canada markets close in 4 hours 31 minutes

Qingdao Sentury Tire Co., Ltd. (002984.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
26.77+0.54 (+2.06%)
At close: 03:04PM CST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202425.0726.9525.9026.7726.7725,602,811
Apr 30, 202425.0726.5825.0126.2326.2335,147,888
Apr 29, 202425.8026.0224.8725.2525.2531,665,379
Apr 26, 202425.3725.9525.3125.7725.7731,798,524
Apr 25, 202426.3526.4025.3125.4625.4633,137,368
Apr 24, 202425.7327.4025.7326.4126.4142,805,228
Apr 23, 202426.2226.4925.3425.4725.4741,406,111
Apr 22, 202426.0427.5925.8826.7426.7456,088,028
Apr 19, 202425.5026.6325.0225.7725.7767,652,915
Apr 19, 20240.41 Dividend
Apr 19, 20241.4:1 Stock Split
Apr 18, 202424.7025.1524.2724.4824.0735,013,624
Apr 17, 202423.6024.6423.4324.5624.1526,583,807
Apr 16, 202423.4124.2123.2123.3922.9922,924,066
Apr 15, 202423.2123.9223.1923.3622.9726,071,089
Apr 12, 202422.4223.3922.3322.9922.6023,411,966
Apr 11, 202421.9922.5421.9022.2621.8910,328,876
Apr 10, 202422.5022.5021.6422.0921.7218,030,500
Apr 09, 202422.5222.7122.2922.6122.2310,760,374
Apr 08, 202422.3123.0022.2522.6622.2817,606,033
Apr 03, 202422.7722.7722.1922.3922.0113,621,043
Apr 02, 202422.8922.9722.5422.7822.4015,664,458
Apr 01, 202422.5522.9622.3422.9622.5723,512,169
Mar 29, 202422.5622.6322.1422.4022.0211,626,536
Mar 28, 202421.6122.7721.5822.5622.1926,708,683
Mar 27, 202421.5022.1821.1521.6721.3118,556,269
Mar 26, 202421.5421.7121.1921.5021.1412,087,111
Mar 25, 202422.1422.3821.5721.5921.2219,021,861
Mar 22, 202421.7122.3821.5122.2421.8723,348,670
Mar 21, 202421.7921.8121.3721.6621.3015,374,424
Mar 20, 202421.6121.9121.3021.8421.4722,090,096
Mar 19, 202422.1822.1821.6121.6121.2520,474,178
Mar 18, 202422.3022.6321.9322.2421.8620,187,235
Mar 15, 202421.9322.3221.8022.2921.929,183,329
Mar 14, 202422.5122.6121.8922.0621.6913,715,731
Mar 13, 202422.6122.7422.4222.5022.1212,036,105
Mar 12, 202422.8922.8922.3922.6622.2819,220,427
Mar 11, 202423.0423.1422.5522.9322.5414,335,819
Mar 08, 202422.7723.0722.6423.0722.6811,408,136
Mar 07, 202423.1423.1422.6122.8622.4715,649,344
Mar 06, 202422.4623.3922.3623.1422.7530,235,706
Mar 05, 202422.1422.5021.9422.4922.1120,735,387
Mar 04, 202422.1322.4821.9222.1421.7719,999,159
Mar 01, 202422.9623.1321.7022.0121.6531,953,483
Feb 29, 202421.2822.4121.2422.4122.0412,459,316
Feb 28, 202422.1422.1821.3621.4621.1014,030,354
Feb 27, 202421.7322.2821.6522.1321.7610,409,245
Feb 26, 202421.9022.3621.7721.8121.4511,110,738
Feb 23, 202421.8221.9821.6521.8221.468,991,544
Feb 22, 202421.9322.2921.6821.8621.4910,175,447
Feb 21, 202421.7322.6921.5922.0321.6612,931,102
Feb 20, 202421.8022.0021.5021.8121.4411,071,424
Feb 19, 202422.1422.2121.5221.7621.4010,419,508
Feb 08, 202421.8722.7021.6422.0221.6513,894,563
Feb 07, 202421.2821.9121.2221.6121.2511,271,027
Feb 06, 202419.3521.4319.3521.2920.9310,935,842
Feb 05, 202419.5620.4418.7119.8619.5311,450,180
Feb 02, 202420.2920.5619.2919.6619.338,515,469
Feb 01, 202420.2121.1120.1620.2919.9510,203,344
Jan 31, 202421.1021.2720.2920.3620.029,822,307
Jan 30, 202421.2121.7721.0421.1320.777,590,017
Jan 29, 202421.6421.6921.1821.2920.937,244,489
Jan 26, 202421.6721.7121.3221.4421.086,270,122
Jan 25, 202421.7922.0621.1421.5721.2113,099,945
Jan 24, 202421.3421.5720.9621.4421.086,188,334
Jan 23, 202420.0021.5719.8721.3420.999,653,558
Jan 22, 202421.1021.1020.1520.3019.967,410,172
Jan 19, 202421.3221.4921.0521.1020.755,819,630
Jan 18, 202421.1421.5420.8621.4321.077,123,918
Jan 17, 202421.7422.0321.3621.3921.037,752,502
Jan 16, 202421.6322.0421.4421.9121.5511,457,821
Jan 15, 202421.3921.7021.0721.5421.188,390,363
Jan 12, 202421.2921.5421.1421.3821.0210,465,499
Jan 11, 202420.2321.6420.2321.4921.1315,122,010
Jan 10, 202420.0220.3119.7920.1119.783,601,347
Jan 09, 202420.1420.2119.8520.0219.693,934,214
Jan 08, 202420.2520.2519.7720.0119.685,651,738
Jan 05, 202420.5520.5820.1320.2219.883,204,880
Jan 04, 202420.7020.8320.2320.5420.197,268,728
Jan 03, 202420.5820.8420.5320.7120.374,297,616
Jan 02, 202420.5620.9120.3320.7020.357,184,706
Dec 29, 202320.4920.7120.4220.6120.264,268,665
Dec 28, 202320.1920.6420.0820.5420.195,529,053
Dec 27, 202320.1820.3119.8920.2119.883,998,430
Dec 26, 202320.4820.5520.1320.3119.973,473,631
Dec 25, 202320.1820.6620.1120.5420.207,107,865
Dec 22, 202319.7120.3419.5720.1119.775,620,347
Dec 21, 202319.3619.7419.2119.7119.383,291,293
Dec 20, 202319.7619.8619.3219.3419.022,946,818
Dec 19, 202319.6719.8519.4319.7719.443,398,900
Dec 18, 202320.0120.1519.5619.6619.335,165,690
Dec 15, 202320.2420.5020.0420.0719.743,778,553
Dec 14, 202320.3220.5420.1920.3219.983,563,560
Dec 13, 202320.7920.8020.3920.3920.053,871,442
Dec 12, 202320.5320.8120.4320.5920.253,587,014
Dec 11, 202320.4920.7420.2420.5220.184,530,680
Dec 08, 202320.6320.7420.3620.5120.165,280,060
Dec 07, 202319.9220.9619.9220.7020.3512,549,265
Dec 06, 202319.3320.2219.1420.0819.748,886,921
Dec 05, 202319.6319.6319.3519.3719.055,583,480
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...