Canada markets closed

Wuchan Zhongda Geron Co.,Ltd. (002722.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
13.70+0.03 (+0.22%)
At close: 03:04PM CST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202413.6413.7313.4713.7013.703,144,300
May 16, 202413.5513.8713.5513.6713.673,639,051
May 15, 202413.5913.7013.4713.5913.593,051,300
May 14, 202413.3313.7013.3313.5813.584,065,600
May 13, 202413.4913.4913.1813.3313.334,282,761
May 10, 202413.5413.7913.5313.6013.605,102,101
May 09, 202413.4513.6613.4313.4913.494,378,218
May 08, 202413.5013.6513.4013.4313.434,400,500
May 07, 202413.6113.6113.3813.5613.564,467,100
May 06, 202413.4713.6413.3813.5113.515,215,061
Apr 30, 202413.3513.5013.2913.3613.365,631,774
Apr 29, 202413.0413.4512.9113.4113.416,556,587
Apr 26, 202412.8013.0912.7013.0413.045,803,100
Apr 25, 202412.7212.9212.6812.8212.824,838,326
Apr 24, 202412.5012.7512.4112.7412.744,253,926
Apr 23, 202412.4612.6512.3712.5012.503,598,700
Apr 22, 202412.5012.6212.2612.4612.464,081,351
Apr 19, 202412.5512.7512.4012.6312.635,608,200
Apr 18, 202412.5012.7912.3412.5812.587,469,839
Apr 17, 202411.9912.5511.9912.5512.559,759,491
Apr 16, 202412.1412.3811.5711.8511.859,061,852
Apr 15, 202412.4512.5011.6411.9211.927,360,400
Apr 12, 202412.4512.7212.4512.5412.544,731,241
Apr 11, 202412.2012.9512.0712.5612.567,440,200
Apr 10, 202412.6012.7612.1012.2812.286,209,900
Apr 09, 202412.4012.6812.4012.6712.674,758,932
Apr 08, 202413.0113.0112.4012.4012.409,054,921
Apr 03, 202413.3413.4412.9113.0313.039,982,200
Apr 02, 202413.2314.1013.2313.4613.4615,877,157
Apr 01, 202412.8413.3112.8313.1013.1013,329,361
Mar 29, 202413.0013.1012.6512.8612.8611,670,900
Mar 28, 202412.7013.6612.5913.2813.2829,016,477
Mar 27, 202414.9716.5713.7313.7313.7340,059,144
Mar 26, 202415.2615.2614.0115.2615.2641,168,337
Mar 25, 202413.8713.8713.8713.8713.872,980,801
Mar 22, 202412.6912.8512.4412.6112.613,331,170
Mar 21, 202412.6912.9312.6412.7412.743,543,800
Mar 20, 202412.5712.7012.5012.6612.662,722,700
Mar 19, 202412.6212.7312.5112.5612.562,414,027
Mar 18, 202412.4912.6612.3812.6412.644,021,200
Mar 15, 202412.2012.5512.0812.4212.423,848,274
Mar 14, 202412.1212.6312.1212.2812.285,161,344
Mar 13, 202412.2412.2912.0412.1612.163,815,569
Mar 12, 202412.1212.2512.0212.2512.254,718,118
Mar 11, 202411.9912.1311.9212.1012.104,776,426
Mar 08, 202412.1312.2011.7412.0012.007,878,401
Mar 07, 202411.7012.8211.7012.1612.1611,019,926
Mar 06, 202411.6411.7811.5011.6511.652,296,500
Mar 05, 202411.7611.8511.4511.5011.503,269,500
Mar 04, 202411.9112.0811.6011.8511.853,141,400
Mar 01, 202411.9412.1211.7011.9611.963,870,200
Feb 29, 202411.0911.8110.8511.8011.805,595,400
Feb 28, 202412.4012.5311.0511.1711.176,818,500
Feb 27, 202411.9912.2511.8912.2512.253,993,900
Feb 26, 202411.8612.2311.8611.9911.996,071,000
Feb 23, 202411.5012.0811.4111.9011.906,694,500
Feb 22, 202411.1111.9711.1111.5911.596,085,000
Feb 21, 202411.0511.7110.8011.2011.206,170,400
Feb 20, 202410.7811.7510.5311.2811.286,054,274
Feb 19, 202410.4011.0910.3910.8110.815,873,611
Feb 08, 20249.4810.389.1110.3310.336,306,480
Feb 07, 202410.0310.049.059.449.446,719,250
Feb 06, 20249.5010.299.239.939.935,809,360
Feb 05, 202411.2711.3010.2210.2210.224,197,320
Feb 02, 202411.9012.2810.8511.3611.363,626,299
Feb 01, 202412.2912.4011.7011.9311.932,913,600
Jan 31, 202412.9613.0112.2412.3212.323,086,300
Jan 30, 202413.4113.5912.9212.9512.952,592,400
Jan 29, 202413.9814.0513.5013.5813.582,147,400
Jan 26, 202413.7714.2313.7113.9913.993,094,701
Jan 25, 202413.2113.8013.0513.7913.792,668,400
Jan 24, 202413.0813.2312.6413.2213.222,786,851
Jan 23, 202413.1913.2412.7112.9212.923,111,100
Jan 22, 202414.2114.2513.1013.1913.193,506,510
Jan 19, 202414.3914.4214.1414.1914.191,903,900
Jan 18, 202414.6714.7314.0014.3514.353,829,801
Jan 17, 202415.0015.0714.6014.6014.602,232,200
Jan 16, 202415.0815.0814.7114.9514.952,335,200
Jan 15, 202414.9415.1014.8315.0315.031,856,201
Jan 12, 202415.1515.3315.0015.0215.021,909,800
Jan 11, 202415.1215.2215.0115.1315.132,361,950
Jan 10, 202415.2615.4715.0415.1715.172,592,600
Jan 09, 202415.0315.4215.0315.2915.292,499,700
Jan 08, 202415.2215.4015.0115.0415.042,332,700
Jan 05, 202415.6015.6715.2815.3615.362,401,272
Jan 04, 202415.5315.6915.4415.6015.602,714,100
Jan 03, 202415.6015.6215.4215.5415.542,804,100
Jan 02, 202415.4115.7015.3015.6415.643,826,500
Dec 29, 202315.0915.4415.0015.4115.413,279,300
Dec 28, 202314.7615.1614.5915.0415.043,426,750
Dec 27, 202314.6914.8214.5314.7614.761,982,645
Dec 26, 202314.9814.9814.5714.6114.613,212,800
Dec 25, 202315.2315.2314.8214.9914.993,725,400
Dec 22, 202315.4415.6215.0915.2415.244,491,400
Dec 21, 202315.0515.4514.7815.4315.434,957,335
Dec 20, 202315.2815.4915.1915.2115.213,533,500
Dec 19, 202315.4415.4415.0715.3215.324,733,700
Dec 18, 202315.3615.8815.2615.4515.457,774,500
Dec 15, 202315.2515.8515.0915.5315.538,401,650
Dec 14, 202315.2615.3715.1715.2215.222,579,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...