Canada markets closed

Han's Laser Technology Industry Group Co., Ltd. (002008.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
20.80+0.59 (+2.92%)
At close: 03:04PM CST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202420.0121.1219.9620.8020.8027,201,286
Jun 27, 202420.1120.6519.9920.2120.2117,092,214
Jun 26, 202420.0020.2519.6120.2120.2114,739,084
Jun 25, 202420.0020.4219.7719.9019.9014,459,402
Jun 24, 202420.5020.5719.9819.9919.9913,818,605
Jun 21, 202420.2820.7220.2320.5820.5811,875,951
Jun 20, 202420.8620.9920.3120.3520.3514,815,987
Jun 19, 202421.2521.2720.8320.9120.9116,694,843
Jun 18, 202421.1721.3120.9521.2621.2620,467,374
Jun 17, 202420.8221.2820.7421.1721.1725,642,562
Jun 14, 202420.6620.9020.4320.8220.8215,496,592
Jun 13, 202420.7720.8920.5720.6320.6314,066,016
Jun 12, 202420.3420.8020.2520.7520.7518,060,269
Jun 11, 202419.8520.4219.7120.3720.3713,102,138
Jun 07, 202420.0520.2619.8020.0120.0112,768,663
Jun 06, 202420.3320.5619.8919.9519.9517,388,511
Jun 05, 202420.5720.7820.2320.2520.2513,605,903
Jun 04, 202420.3620.6220.2320.6020.6011,465,363
Jun 03, 202420.4620.6420.2720.4420.4412,915,505
May 31, 202420.6420.8620.4520.4720.4712,761,261
May 30, 202420.2820.6820.2420.5820.5810,329,932
May 29, 202420.3020.6220.2320.4420.449,963,652
May 28, 202420.6920.9220.3320.4020.4014,726,830
May 27, 202420.2120.7019.9520.6920.6914,696,900
May 24, 202420.5120.7420.1320.2020.2014,740,107
May 23, 202421.1421.1420.5920.6220.6216,843,264
May 22, 202421.0021.2020.9221.1521.1515,731,802
May 21, 202421.0021.2020.7021.0521.0518,712,886
May 20, 202421.4021.4420.8321.0321.0323,874,774
May 17, 202420.5021.1020.4221.1021.1027,335,326
May 17, 20240.2 Dividend
May 16, 202420.5920.7920.5420.6220.4212,117,306
May 15, 202420.7220.8620.5320.5420.3413,340,845
May 14, 202420.9121.2520.8320.9020.7012,424,115
May 13, 202420.8221.1520.7120.9620.7615,881,514
May 10, 202421.3421.3921.0021.1120.9118,551,755
May 09, 202420.8521.3520.8121.3421.1320,778,840
May 08, 202421.2021.2620.8320.8620.6623,053,558
May 07, 202421.5621.5821.1121.2921.0828,899,150
May 06, 202421.3021.7521.2321.6321.4237,461,802
Apr 30, 202420.9721.3820.7321.0920.8940,483,992
Apr 29, 202420.2420.8620.1620.8520.6543,465,728
Apr 26, 202419.8020.2119.7220.1419.9445,878,601
Apr 25, 202419.6020.3619.4220.1919.9962,306,503
Apr 24, 202419.0019.0518.8018.9618.7810,494,010
Apr 23, 202418.8619.0818.8418.9518.7710,332,860
Apr 22, 202418.8219.1618.7518.8518.6710,567,105
Apr 19, 202418.8119.0218.7518.9618.7812,553,542
Apr 18, 202418.4619.2418.4018.9518.7723,931,256
Apr 17, 202417.8218.4317.8218.4018.2214,202,427
Apr 16, 202418.1118.3517.6217.6517.4814,172,744
Apr 15, 202418.3418.5218.0118.2818.1012,038,906
Apr 12, 202418.4018.6518.2518.2618.087,700,101
Apr 11, 202418.2518.6718.2018.4118.237,938,001
Apr 10, 202418.9719.0418.2518.4218.2411,461,865
Apr 09, 202418.5118.7518.5118.7218.546,508,290
Apr 08, 202418.9318.9918.5318.5618.389,344,936
Apr 03, 202419.0919.1018.8418.9318.758,266,407
Apr 02, 202419.2919.2918.9319.0818.899,693,766
Apr 01, 202418.7919.3018.7919.2919.1012,738,313
Mar 29, 202418.5918.7718.4218.7018.524,493,746
Mar 28, 202418.1218.8318.1218.5818.4013,854,128
Mar 27, 202418.8018.8618.1318.1417.9613,700,390
Mar 26, 202418.9019.0618.5618.8318.6513,460,239
Mar 25, 202419.2819.5218.9018.9318.7513,775,744
Mar 22, 202419.7719.8219.2119.4319.2419,993,763
Mar 21, 202420.0320.1019.7219.8919.7014,038,711
Mar 20, 202420.0020.0819.8620.0319.8415,665,081
Mar 19, 202420.1520.2720.0020.0019.8120,484,357
Mar 18, 202420.0820.1719.8220.0919.9019,341,842
Mar 15, 202419.5319.9319.5019.9219.7319,087,684
Mar 14, 202419.8219.9719.3019.5719.3818,661,633
Mar 13, 202420.0120.0519.7619.8519.6616,933,961
Mar 12, 202419.9720.1319.7120.0119.8219,402,300
Mar 11, 202419.6819.9719.5119.9719.7817,237,760
Mar 08, 202419.6019.8519.4619.8119.6217,040,548
Mar 07, 202419.9920.5819.6819.6819.4932,028,395
Mar 06, 202419.6720.0719.5219.8419.6517,506,155
Mar 05, 202419.8120.1719.6519.7819.5925,122,855
Mar 04, 202420.4220.5419.9020.0319.8429,564,850
Mar 01, 202419.9120.3519.7120.2620.0640,354,798
Feb 29, 202418.6519.9018.6219.8519.6633,318,711
Feb 28, 202419.8220.1518.8018.8418.6644,247,288
Feb 27, 202419.6320.1119.3220.0119.8247,519,614
Feb 26, 202419.1020.1918.9620.1819.9853,937,733
Feb 23, 202418.4018.6418.1718.6018.4218,748,486
Feb 22, 202418.0218.4518.0218.4018.2217,448,169
Feb 21, 202417.9518.6317.9018.1317.9523,148,057
Feb 20, 202418.1018.1517.7618.0917.9117,967,948
Feb 19, 202418.5018.5417.9218.2518.0729,932,541
Feb 08, 202418.0919.2017.8618.5018.3258,084,330
Feb 07, 202417.4917.8617.2817.8617.6926,201,767
Feb 06, 202415.1816.2415.1016.2416.0818,540,533
Feb 05, 202415.5815.6314.4514.7614.6222,478,517
Feb 02, 202416.5816.8515.2115.7015.5518,143,501
Feb 01, 202416.4816.8516.2416.5116.3513,433,453
Jan 31, 202417.2117.2716.4716.5016.3412,987,232
Jan 30, 202417.7117.8517.2017.2217.058,427,467
Jan 29, 202418.3018.3817.7517.8117.648,117,765
Jan 26, 202418.4518.6018.1718.2518.079,773,508
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...