STOCKS PULL BACK AFTER POST-POWELL RALLY

Uber's stock advances after earnings for last three months of 2022 beat expectations

CLP Holdings Limited (0002.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

57.800

+0.200

(+0.35%)

At close: 04:08PM HKT

Time Period:

Feb 08, 2022 - Feb 08, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 08, 2023	57.400	58.000	57.400	57.800	57.800	1,291,202
Feb 07, 2023	58.000	58.100	57.400	57.600	57.600	2,100,111
Feb 06, 2023	58.050	58.050	57.250	57.750	57.750	2,614,559
Feb 03, 2023	57.850	58.300	57.800	58.200	58.200	2,455,831
Feb 02, 2023	58.100	58.500	57.900	58.350	58.350	2,438,696
Feb 01, 2023	58.200	58.750	57.850	58.000	58.000	4,461,288
Jan 31, 2023	59.400	59.400	58.000	58.200	58.200	6,831,982
Jan 30, 2023	57.800	59.750	57.800	59.000	59.000	4,749,256
Jan 27, 2023	57.800	58.100	57.350	57.850	57.850	2,920,129
Jan 26, 2023	58.200	58.400	57.600	57.700	57.700	3,458,263
Jan 20, 2023	57.700	58.000	57.350	58.000	58.000	3,174,109
Jan 19, 2023	57.350	57.800	57.200	57.650	57.650	1,874,269
Jan 18, 2023	57.150	57.600	57.000	57.500	57.500	1,798,825
Jan 17, 2023	57.400	57.700	57.100	57.250	57.250	1,620,906
Jan 16, 2023	57.250	57.950	56.900	57.400	57.400	3,013,184
Jan 13, 2023	57.700	57.800	57.050	57.200	57.200	1,741,913
Jan 12, 2023	56.600	57.600	56.600	57.600	57.600	2,404,655
Jan 11, 2023	57.450	57.750	56.750	56.800	56.800	3,273,705
Jan 10, 2023	57.450	57.800	57.450	57.600	57.600	1,544,136
Jan 09, 2023	57.900	57.900	57.050	57.200	57.200	1,527,769
Jan 06, 2023	57.950	58.000	56.850	57.250	57.250	2,302,066
Jan 05, 2023	57.800	57.950	57.400	57.650	57.650	1,943,367
Jan 04, 2023	57.550	57.700	56.750	57.250	57.250	2,281,832
Jan 03, 2023	56.950	57.200	55.500	56.950	56.950	2,015,789
Dec 30, 2022	57.000	57.600	56.750	56.950	56.950	2,010,141
Dec 29, 2022	56.700	56.950	56.250	56.350	56.350	1,341,181
Dec 28, 2022	55.900	57.600	55.850	56.700	56.700	3,362,107
Dec 23, 2022	55.800	56.200	55.450	55.550	55.550	1,375,908
Dec 22, 2022	55.900	56.350	55.400	56.100	56.100	2,780,199
Dec 21, 2022	55.650	55.950	55.150	55.350	55.350	1,399,976
Dec 20, 2022	55.450	56.100	55.100	55.650	55.650	2,141,508
Dec 19, 2022	54.600	56.000	54.600	55.900	55.900	3,893,984
Dec 16, 2022	56.050	56.050	54.550	54.550	54.550	13,827,613
Dec 15, 2022	57.200	57.300	56.050	56.150	56.150	3,585,593
Dec 14, 2022	57.600	57.850	57.000	57.200	57.200	2,271,468
Dec 13, 2022	57.000	57.200	56.600	56.900	56.900	2,145,851
Dec 12, 2022	56.350	57.050	56.000	56.850	56.850	2,536,935
Dec 09, 2022	55.000	56.550	55.000	56.350	56.350	4,462,834
Dec 08, 2022	55.300	55.400	54.600	55.100	55.100	3,746,003
Dec 07, 2022	55.950	56.700	55.450	55.450	55.450	2,962,024
Dec 06, 2022	55.400	56.000	55.150	55.950	55.950	3,183,937
Dec 05, 2022	55.100	55.900	54.700	55.500	55.500	3,484,321
Dec 02, 2022	57.000	57.050	54.750	54.800	54.800	7,721,379
Dec 02, 2022	0.63 Dividend
Dec 01, 2022	56.600	57.700	56.350	57.500	56.870	3,113,630
Nov 30, 2022	56.500	57.000	56.150	56.600	55.980	9,137,267
Nov 29, 2022	56.500	56.650	56.000	56.500	55.881	3,244,414
Nov 28, 2022	56.250	56.650	55.600	56.350	55.733	2,279,161
Nov 25, 2022	57.300	57.650	56.200	57.050	56.425	1,582,637
Nov 24, 2022	57.400	57.450	56.800	57.300	56.672	1,474,633
Nov 23, 2022	57.550	58.000	56.500	56.600	55.980	2,490,590
Nov 22, 2022	57.550	58.100	57.050	57.550	56.919	2,293,658
Nov 21, 2022	57.000	57.350	56.200	57.350	56.722	1,307,632
Nov 18, 2022	57.800	58.200	57.150	57.200	56.573	2,373,566
Nov 17, 2022	58.100	58.650	57.450	58.250	57.612	2,338,281
Nov 16, 2022	57.650	58.800	56.900	58.100	57.463	2,805,833
Nov 15, 2022	57.300	57.700	56.900	57.650	57.018	2,248,769
Nov 14, 2022	56.300	57.550	56.250	57.150	56.524	3,365,392
Nov 11, 2022	55.250	56.250	54.900	55.850	55.238	4,495,762
Nov 10, 2022	54.850	54.900	53.800	54.250	53.656	1,841,363
Nov 09, 2022	55.600	56.400	54.650	54.850	54.249	2,478,036
Nov 08, 2022	54.500	55.750	54.500	55.600	54.991	2,192,777
Nov 07, 2022	54.150	55.350	53.700	54.750	54.150	1,965,096
Nov 04, 2022	53.300	54.950	53.300	54.300	53.705	2,762,385
Nov 03, 2022	54.400	55.000	53.150	53.300	52.716	3,112,357
Nov 02, 2022	53.600	55.750	52.850	55.550	54.941	4,999,390
Nov 01, 2022	53.300	54.000	53.050	53.750	53.161	2,440,874
Oct 31, 2022	53.400	54.300	52.600	52.700	52.123	2,852,074
Oct 28, 2022	53.050	53.950	52.700	53.400	52.815	2,833,663
Oct 27, 2022	53.100	53.500	52.000	52.900	52.320	2,508,019
Oct 26, 2022	52.100	53.350	51.850	53.050	52.469	2,752,387
Oct 25, 2022	52.500	52.950	51.450	51.850	51.282	4,100,043
Oct 24, 2022	51.800	52.900	51.800	52.500	51.925	4,916,423
Oct 21, 2022	53.500	53.500	51.550	51.800	51.232	3,703,603
Oct 20, 2022	53.800	53.900	53.000	53.300	52.716	2,907,281
Oct 19, 2022	53.400	54.950	53.400	54.200	53.606	7,777,400
Oct 18, 2022	54.250	54.750	53.200	53.500	52.914	4,689,172
Oct 17, 2022	54.500	54.700	53.900	54.200	53.606	2,257,980
Oct 14, 2022	55.150	55.750	54.200	54.200	53.606	5,038,569
Oct 13, 2022	55.450	55.450	54.050	55.000	54.397	4,122,628
Oct 12, 2022	57.100	57.200	54.900	54.900	54.298	4,961,470
Oct 11, 2022	57.000	57.650	56.800	57.250	56.623	2,942,597
Oct 10, 2022	58.000	58.300	56.100	56.850	56.227	3,555,300
Oct 07, 2022	59.050	59.150	58.600	58.750	58.106	2,060,025
Oct 06, 2022	59.800	59.800	59.050	59.150	58.502	4,355,237
Oct 05, 2022	59.700	59.950	59.000	59.650	58.996	4,336,256
Oct 03, 2022	58.850	59.350	58.600	58.850	58.205	2,527,667
Sept 30, 2022	59.350	59.800	58.900	59.350	58.700	4,614,954
Sept 29, 2022	59.050	59.850	58.750	59.050	58.403	5,005,203
Sept 28, 2022	61.300	61.300	58.050	58.400	57.760	6,193,934
Sept 27, 2022	63.450	63.500	61.450	61.600	60.925	3,894,284
Sept 26, 2022	63.900	64.000	62.800	63.050	62.359	3,277,161
Sept 23, 2022	64.500	64.500	63.500	64.100	63.398	2,361,702
Sept 22, 2022	65.300	65.600	64.200	64.500	63.793	2,156,836
Sept 21, 2022	65.750	65.750	65.100	65.400	64.683	1,914,389
Sept 20, 2022	66.000	66.000	65.600	65.850	65.129	1,362,527
Sept 19, 2022	65.800	66.000	65.450	65.800	65.079	1,737,699
Sept 16, 2022	65.100	65.850	64.950	65.800	65.079	5,779,394
Sept 15, 2022	65.150	65.650	64.900	65.350	64.634	2,781,020
Sept 14, 2022	66.100	66.400	65.000	65.000	64.288	3,704,213
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,742.07+17.07(+0.08%)

S&P 5004,149.69-14.31(-0.34%)

DOW34,125.74-30.95(-0.09%)

CAD/USD0.7452-0.0016(-0.22%)

CRUDE OIL78.09+0.95(+1.23%)

BTC-CAD30,930.92-97.41(-0.31%)

STOCKS PULL BACK AFTER POST-POWELL RALLY

CLP Holdings Limited (0002.HK)

S&P/TSX
20,742.07
+17.07(+0.08%)

S&P 500
4,149.69
-14.31(-0.34%)

DOW
34,125.74
-30.95(-0.09%)

CAD/USD
0.7452
-0.0016(-0.22%)

CRUDE OIL
78.09
+0.95(+1.23%)

BTC-CAD
30,930.92
-97.41(-0.31%)