Canada markets closed

Greenvolt - Energias Renováveis, S.A. (000.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.30-0.01 (-0.12%)
At close: 08:20AM CEST
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 20248.308.308.308.308.30660
May 17, 20248.318.318.318.318.31-
May 16, 20248.298.298.298.298.29-
May 15, 20248.288.288.288.288.28-
May 14, 20248.308.308.308.308.30-
May 13, 20248.308.308.308.308.30-
May 10, 20248.308.308.308.308.30-
May 09, 20248.288.288.288.288.28-
May 08, 20248.308.308.308.308.30-
May 07, 20248.268.268.268.268.26-
May 06, 20248.278.278.278.278.27-
May 03, 20248.288.288.288.288.28-
May 02, 20248.288.288.288.288.28-
Apr 30, 20248.288.288.288.288.28-
Apr 29, 20248.288.288.288.288.28-
Apr 26, 20248.368.368.368.368.36-
Apr 25, 20248.208.208.208.208.20-
Apr 24, 20248.288.288.288.288.28-
Apr 23, 20248.308.308.308.308.30-
Apr 22, 20248.358.358.358.358.35-
Apr 19, 20248.208.208.208.208.20-
Apr 18, 20248.288.288.288.288.28-
Apr 17, 20248.298.298.298.298.29-
Apr 16, 20248.238.238.238.238.23-
Apr 15, 20248.298.298.298.298.29-
Apr 12, 20248.288.288.288.288.28-
Apr 11, 20248.288.288.288.288.28-
Apr 10, 20248.308.308.308.308.30-
Apr 09, 20248.318.318.318.318.31-
Apr 08, 20248.188.188.188.188.18660
Apr 05, 20248.028.028.028.028.02-
Apr 04, 20248.148.148.148.148.14-
Apr 03, 20248.158.158.158.158.15-
Apr 02, 20248.148.148.148.148.14-
Mar 28, 20248.148.148.148.148.14-
Mar 27, 20248.158.158.158.158.15-
Mar 26, 20248.148.148.148.148.14-
Mar 25, 20248.148.148.148.148.14-
Mar 22, 20248.138.138.138.138.13-
Mar 21, 20248.278.278.278.278.27-
Mar 20, 20248.138.138.128.128.12-
Mar 19, 20248.138.138.138.138.13-
Mar 18, 20248.118.118.118.118.11-
Mar 15, 20248.148.148.148.148.14-
Mar 14, 20248.148.148.148.148.14-
Mar 13, 20248.138.138.138.138.13-
Mar 12, 20248.188.188.038.038.03260
Mar 11, 20248.148.148.148.148.14-
Mar 08, 20248.138.138.138.138.13-
Mar 07, 20248.138.138.138.138.13-
Mar 06, 20248.118.118.118.118.11-
Mar 05, 20248.048.048.048.048.04-
Mar 04, 20248.128.128.118.118.11400
Mar 01, 20248.108.108.108.108.10-
Feb 29, 20248.098.098.098.098.09-
Feb 28, 20248.088.088.088.088.08-
Feb 27, 20248.088.088.088.088.08-
Feb 26, 20248.088.088.088.088.08-
Feb 23, 20248.068.068.068.068.06-
Feb 22, 20248.078.078.078.078.07-
Feb 21, 20248.088.088.088.088.08-
Feb 20, 20248.088.088.088.088.08-
Feb 19, 20248.098.098.098.098.09-
Feb 16, 20248.088.088.088.088.08-
Feb 15, 20248.088.088.088.088.08-
Feb 14, 20248.068.068.068.068.06-
Feb 13, 20248.078.078.078.078.07-
Feb 12, 20248.078.078.078.078.07-
Feb 09, 20248.078.078.078.078.07-
Feb 08, 20248.078.078.068.068.061,100
Feb 07, 20248.078.078.078.078.07-
Feb 06, 20248.078.078.078.078.07-
Feb 05, 20248.078.078.078.078.07-
Feb 02, 20248.168.168.168.168.16-
Feb 01, 20248.058.058.058.058.051,540
Jan 31, 20248.088.088.088.088.08-
Jan 30, 20248.068.068.068.068.06-
Jan 29, 20248.088.088.088.088.08-
Jan 26, 20248.138.138.138.138.13-
Jan 25, 20248.148.148.148.148.14-
Jan 24, 20248.148.148.148.148.14-
Jan 23, 20248.138.138.138.138.13-
Jan 22, 20248.158.158.158.158.15-
Jan 19, 20248.148.148.148.148.14-
Jan 18, 20248.168.168.168.168.16-
Jan 17, 20248.138.138.138.138.13-
Jan 16, 20248.098.098.098.098.09-
Jan 15, 20248.128.128.128.128.12-
Jan 12, 20248.128.128.128.128.12-
Jan 11, 20248.168.168.168.168.16-
Jan 10, 20248.088.088.088.088.08-
Jan 09, 20248.148.148.148.148.14-
Jan 08, 20248.178.178.178.178.17-
Jan 05, 20248.188.188.188.188.18-
Jan 04, 20248.188.188.188.188.18-
Jan 03, 20248.148.148.148.148.14-
Jan 02, 20248.408.408.138.138.13390
Dec 29, 20238.178.178.178.178.17-
Dec 28, 20238.118.118.118.118.11-
Dec 27, 20238.148.148.148.148.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...