NASDAQ 100 Notional Net Total R (^XNDXNNR)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| ILMN | Illumina, Inc. | 107.39 | -0.22 | -0.20% | 1,586,062 |
| DDOG | Datadog, Inc. | 122.75 | 0.42 | +0.34% | 1,610,650 |
| HON | Honeywell International Inc. | 202.80 | -0.71 | -0.35% | 2,010,743 |
| INTU | Intuit Inc. | 670.27 | 2.45 | +0.37% | 943,902 |
| CSGP | CoStar Group, Inc. | 87.19 | 0.34 | +0.39% | 1,598,173 |
| FTNT | Fortinet, Inc. | 61.57 | 0.26 | +0.42% | 3,042,733 |
| AZN | AstraZeneca PLC | 78.80 | -0.38 | -0.48% | 3,563,082 |
| MRVL | Marvell Technology, Inc. | 73.68 | 0.38 | +0.52% | 7,518,908 |
| AMAT | Applied Materials, Inc. | 218.15 | -1.25 | -0.57% | 5,015,628 |
| MDLZ | Mondelez International, Inc. | 70.22 | -0.44 | -0.62% | 5,364,552 |
| META | Meta Platforms, Inc. | 467.78 | 3.15 | +0.68% | 9,770,215 |
| AAPL | Apple Inc. | 190.90 | -1.45 | -0.75% | 34,038,227 |
| DLTR | Dollar Tree, Inc. | 113.77 | -0.93 | -0.81% | 2,009,698 |
| VRSK | Verisk Analytics, Inc. | 253.64 | 2.14 | +0.85% | 660,060 |
| MAR | Marriott International, Inc. | 236.16 | -2.12 | -0.89% | 1,090,461 |
| KDP | Keurig Dr Pepper Inc. | 34.27 | 0.31 | +0.91% | 4,531,201 |
| CCEP | Coca-Cola Europacific Partners PLC | 73.25 | -0.76 | -1.03% | 986,674 |
| CEG | Constellation Energy Corporation | 220.11 | -2.48 | -1.11% | 1,499,062 |
| ZS | Zscaler, Inc. | 174.16 | -2.82 | -1.59% | 1,621,896 |
| AMGN | Amgen Inc. | 309.41 | -5.44 | -1.73% | 2,841,255 |
| TXN | Texas Instruments Incorporated | 202.54 | 3.53 | +1.77% | 9,099,454 |
| MELI | MercadoLibre, Inc. | 1,736.78 | -35.29 | -1.99% | 340,544 |
| CDW | CDW Corporation | 236.27 | 5.89 | +2.56% | 1,155,932 |
| PCAR | PACCAR Inc | 108.33 | 2.73 | +2.59% | 3,209,491 |
| BKR | Baker Hughes Company | 32.09 | -0.93 | -2.82% | 4,713,391 |
| SIRI | Sirius XM Holdings Inc. | 2.8000 | -0.0900 | -3.11% | 32,999,379 |
| TSLA | Tesla, Inc. | 180.11 | -6.49 | -3.48% | 85,729,287 |
| SBUX | Starbucks Corporation | 80.72 | 3.00 | +3.86% | 21,953,144 |
| MCHP | Microchip Technology Incorporated | 99.49 | 3.71 | +3.87% | 9,119,308 |
| MRNA | Moderna, Inc. | 163.33 | 19.64 | +13.67% | 12,606,057 |
© 2024 Yahoo. All rights reserved.