Canada markets closed

NASDAQ 100 Notional Net Total R (^XNDXNNR)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
20,604.93+402.46 (+1.99%)
At close: 05:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
CCEPCoca-Cola Europacific Partners PLC71.810.28+0.39%1,133,285
MARMarriott International, Inc.234.59-0.97-0.41%1,565,212
ZSZscaler, Inc.177.110.74+0.42%2,487,445
MRNAModerna, Inc.125.00-0.59-0.47%4,470,077
CDWCDW Corporation219.561.15+0.53%805,543
BKRBaker Hughes Company31.920.20+0.63%3,699,728
TSLATesla, Inc.181.191.18+0.66%75,185,712
AZNAstraZeneca PLC76.350.55+0.73%6,469,231
DLTRDollar Tree, Inc.120.730.95+0.79%1,469,810
KDPKeurig Dr Pepper Inc.33.830.27+0.80%6,162,667
MDLZMondelez International, Inc.69.89-0.61-0.87%8,073,863
DDOGDatadog, Inc.124.27-1.19-0.95%3,875,595
HONHoneywell International Inc.195.812.17+1.12%2,251,061
VRSKVerisk Analytics, Inc.237.333.57+1.53%1,091,087
PCARPACCAR Inc104.79-1.67-1.57%3,898,774
CSGPCoStar Group, Inc.91.231.47+1.64%1,201,320
TXNTexas Instruments Incorporated178.913.11+1.77%4,542,811
MCHPMicrochip Technology Incorporated91.361.90+2.12%6,082,654
SIRISirius XM Holdings Inc.3.12000.0700+2.30%15,324,219
METAMeta Platforms, Inc.451.9610.28+2.33%16,276,597
SBUXStarbucks Corporation73.11-1.82-2.43%22,030,211
INTUIntuit Inc.629.2715.23+2.48%1,109,046
MRVLMarvell Technology, Inc.68.511.84+2.76%7,947,358
AMATApplied Materials, Inc.204.096.18+3.12%3,687,858
CEGConstellation Energy Corporation194.868.68+4.66%3,124,832
ILMNIllumina, Inc.117.93-6.06-4.89%2,958,171
AAPLApple Inc.183.3810.35+5.98%157,741,757
MELIMercadoLibre, Inc.1,630.56124.57+8.27%1,336,287
FTNTFortinet, Inc.58.88-6.32-9.69%15,871,063
AMGNAmgen Inc.311.2932.90+11.82%9,616,094