NASDAQ Composite Total Return I (^XCMP)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| MLAB | Mesa Laboratories, Inc. | 92.92 | -2.78 | -2.90% | 68,549 |
| AAWW | AAWW | ||||
| STML | STML | ||||
| FALC | FalconStor Software, Inc. | 1.7100 | 0.0000 | 0.00% | 500 |
| BLKB | Blackbaud, Inc. | 77.51 | -0.43 | -0.55% | 153,147 |
| CHFC | CHFC | ||||
| PBCT | PBCT | ||||
| ORBC | ORBC | ||||
| AMPH | Amphastar Pharmaceuticals, Inc. | 42.25 | -0.08 | -0.19% | 398,374 |
| NURO | NeuroMetrix, Inc. | 3.7901 | 0.0101 | +0.27% | 11,289 |
| PATK | Patrick Industries, Inc. | 113.65 | -0.40 | -0.35% | 104,431 |
| JNP | Juniper Pharmaceuticals, Inc. | ||||
| OASM | OASM | ||||
| SEMI | Columbia Seligman Semiconductor & Technology ETF | 26.43 | -0.16 | -0.59% | 5,214 |
| HWCC | HWCC | ||||
| ROSG | ROSG | ||||
| MHLD | Maiden Holdings, Ltd. | 2.1500 | 0.0200 | +0.94% | 76,682 |
| RAIL | FreightCar America, Inc. | 3.6500 | -0.0700 | -1.88% | 26,378 |
| DPRX | Dipexium Pharmaceuticals, Inc. | ||||
| AGFS | AGFS | ||||
| AKER | AKER | ||||
| AAPL | Apple Inc. | 194.03 | 1.78 | +0.93% | 49,815,970 |
| MMYT | MakeMyTrip Limited | 78.01 | 2.42 | +3.20% | 608,688 |
| AAME | Atlantic American Corporation | 1.7400 | 0.0700 | +4.19% | 5,148 |
| CNET | ZW Data Action Technologies Inc. | 0.8297 | 0.0497 | +6.37% | 7,598 |
| NKTR | Nektar Therapeutics | 1.4100 | 0.1400 | +11.02% | 1,906,724 |
| PULB | 4325 | ||||
| MGCD | MGCD | ||||
| ENOC | EnerNOC, Inc. | ||||
| NVAX | Novavax, Inc. | 18.22 | 3.19 | +21.22% | 27,777,291 |
© 2024 Yahoo. All rights reserved.