Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets close in 6 hours 15 minutes
S&P/TSX
22,343.46
+84.30
(+0.38%)
S&P 500
5,182.25
-5.42
(-0.10%)
DOW
39,054.90
-1.49
(-0.00%)
CAD/USD
0.7296
+0.0008
(+0.11%)
CRUDE OIL
79.49
+0.50
(+0.63%)
Bitcoin CAD
83,635.52
-1,210.79
(-1.43%)
MARKETS LIVE BLOG
STOCKS WOBBLE AT OPEN AS INVESTORS LOOK FOR INSPIRATION
Airbnb shares slump as gloomy Q2 forecasts fan slowdown worries
BONDBLOXX CCC-RATED USD HIGH YI (^XCCC-IV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
37.72
-0.04
(-0.11%)
As of 09:08AM EDT. Market open.
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 09, 2023 - May 09, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 09, 2024
37.76
37.76
37.71
37.72
37.72
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.