Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,728.55
+14.01
(+0.06%)
S&P 500
5,018.39
-17.30
(-0.34%)
DOW
37,903.29
+87.37
(+0.23%)
CAD/USD
0.7283
+0.0022
(+0.31%)
CRUDE OIL
79.07
+0.07
(+0.09%)
Bitcoin CAD
79,603.38
-3,471.12
(-4.18%)
Dow Jones U.K. Titans 50 Index (^UK50E)
DJI - DJI Real Time Price. Currency in EUR
Add to watchlist
273.43
-1.07
(-0.39%)
At close: 01:32PM EDT
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 01, 2023 - May 01, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Date
Open
High
Low
Close*
Adj Close**
Volume
May 01, 2024
274.39
275.80
273.08
273.43
273.43
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.