Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
ENI.MI | Eni S.p.A. | 15.24 | -0.01 | -0.09% | 6,208,254 |
EOAN.DE | E.ON SE | 12.44 | -0.01 | -0.12% | 1,672,868 |
ENGI.PA | Engie SA | 16.10 | 0.02 | +0.12% | 3,341,076 |
ABI.BR | Anheuser-Busch InBev SA/NV | 56.16 | 0.10 | +0.18% | 592,772 |
CS.PA | AXA SA | 33.90 | 0.10 | +0.30% | 1,827,385 |
FRE.DE | Fresenius SE & Co. KGaA | 27.30 | 0.12 | +0.44% | 358,465 |
G.MI | Assicurazioni Generali S.p.A. | 22.87 | 0.11 | +0.48% | 1,128,783 |
AIR.PA | Airbus SE | 157.66 | -0.86 | -0.54% | 920,715 |
AI.PA | L'Air Liquide S.A. | 184.74 | 1.12 | +0.61% | 192,269 |
DTE.DE | Deutsche Telekom AG | 21.83 | 0.16 | +0.74% | 4,162,634 |
DG.PA | Vinci SA | 111.00 | 0.85 | +0.77% | 626,196 |
DBK.DE | Deutsche Bank Aktiengesellschaft | 16.52 | -0.14 | -0.85% | 11,443,245 |
GLE.PA | Société Générale Société anonyme | 25.33 | 0.24 | +0.94% | 1,021,548 |
ENEL.MI | Enel SpA | 6.12 | 0.06 | +0.97% | 16,414,471 |
ALV.DE | Allianz SE | 265.30 | 2.60 | +0.99% | 383,473 |
ISP.MI | Intesa Sanpaolo S.p.A. | 3.5470 | 0.0440 | +1.26% | 40,601,356 |
INGA.AS | ING Groep N.V. | 14.90 | 0.20 | +1.37% | 4,090,009 |
BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 106.55 | 1.50 | +1.43% | 338,991 |
CA.PA | Carrefour SA | 16.03 | 0.34 | +2.13% | 731,897 |
DAI.DE | DAI.DE | ||||
DPW.DE | DPW.DE | ||||
IBE.MC | Iberdrola, S.A. | 11.58 | 0.12 | +1.05% | 2,742,161 |
BN.PA | Danone S.A. | 58.40 | -0.90 | -1.52% | 512,272 |
BNP.PA | BNP Paribas SA | 66.95 | -1.41 | -2.06% | 1,256,915 |
BAYN.DE | Bayer Aktiengesellschaft | 27.45 | 0.56 | +2.06% | 3,158,339 |
BAS.DE | BASF SE | 48.71 | 1.12 | +2.34% | 3,967,509 |
ASML.AS | ASML Holding N.V. | 861.00 | 29.00 | +3.49% | 302,840 |
FP.PA | FP.PA | ||||
BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 10.94 | 0.43 | +4.14% | 6,114,440 |
EI.PA | Essilor International Société Anonyme |