Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
AI.PA | L'Air Liquide S.A. | 181.04 | -0.02 | -0.01% | 209,876 |
BAYN.DE | Bayer Aktiengesellschaft | 28.12 | -0.01 | -0.04% | 1,462,738 |
INGA.AS | ING Groep N.V. | 15.83 | 0.02 | +0.14% | 8,678,791 |
BNP.PA | BNP Paribas SA | 67.56 | 0.11 | +0.16% | 996,267 |
ENEL.MI | Enel SpA | 6.25 | 0.01 | +0.18% | 15,721,141 |
G.MI | Assicurazioni Generali S.p.A. | 23.08 | -0.12 | -0.52% | 1,748,954 |
BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 102.50 | 0.55 | +0.54% | 428,513 |
CA.PA | Carrefour SA | 15.62 | 0.09 | +0.58% | 288,862 |
ENI.MI | Eni S.p.A. | 14.71 | -0.11 | -0.77% | 5,882,982 |
DBK.DE | Deutsche Bank Aktiengesellschaft | 15.18 | 0.14 | +0.96% | 6,595,138 |
DAI.DE | DAI.DE | ||||
DPW.DE | DPW.DE | ||||
BN.PA | Danone S.A. | 57.38 | 0.02 | +0.03% | 607,707 |
FRE.DE | Fresenius SE & Co. KGaA | 27.94 | -0.03 | -0.11% | 490,712 |
BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 9.82 | 0.03 | +0.33% | 10,077,623 |
IBE.MC | Iberdrola, S.A. | 11.53 | -0.04 | -0.35% | 17,154,637 |
ENGI.PA | Engie SA | 15.16 | -0.06 | -0.36% | 2,644,875 |
DTE.DE | Deutsche Telekom AG | 21.62 | -0.11 | -0.51% | 3,814,273 |
AIR.PA | Airbus SE | 154.44 | 0.86 | +0.56% | 327,212 |
ABI.BR | Anheuser-Busch InBev SA/NV | 55.48 | 0.32 | +0.58% | 448,337 |
EOAN.DE | E.ON SE | 12.59 | 0.07 | +0.60% | 2,225,171 |
DG.PA | Vinci SA | 110.85 | 0.75 | +0.68% | 310,052 |
BAS.DE | BASF SE | 49.01 | 0.37 | +0.76% | 1,141,074 |
ALV.DE | Allianz SE | 263.20 | -4.20 | -1.57% | 480,151 |
CS.PA | AXA SA | 31.26 | -0.61 | -1.91% | 3,537,138 |
ASML.AS | ASML Holding N.V. | 834.60 | 23.20 | +2.86% | 252,307 |
ISP.MI | Intesa Sanpaolo S.p.A. | 3.4640 | -0.1100 | -3.08% | 138,984,939 |
FP.PA | FP.PA | ||||
EI.PA | Essilor International Société Anonyme | ||||
GLE.PA | Société Générale Société anonyme | 24.51 | -1.28 | -4.95% | 9,591,702 |