S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240502C04100000 | 2024-05-01 9:43AM EDT | 4,100.00 | 929.18 | 949.80 | 958.20 | 0.00 | - | 1 | 0 | 305.63% |
| SPXW240502C04250000 | 2024-04-26 2:41PM EDT | 4,250.00 | 859.45 | 799.80 | 808.20 | 0.00 | - | 3 | 0 | 264.13% |
| SPXW240502C04350000 | 2024-04-30 12:21PM EDT | 4,350.00 | 735.00 | 699.80 | 708.20 | 0.00 | - | 1 | 0 | 236.64% |
| SPXW240502C04450000 | 2024-04-09 3:10PM EDT | 4,450.00 | 744.74 | 600.40 | 608.70 | 0.00 | - | 1 | 0 | 210.18% |
| SPXW240502C04500000 | 2024-04-26 1:40AM EDT | 4,500.00 | 597.44 | 550.40 | 558.70 | 0.00 | - | 8 | 0 | 196.35% |
| SPXW240502C04550000 | 2024-04-26 3:16PM EDT | 4,550.00 | 563.42 | 499.80 | 508.30 | 0.00 | - | 1 | 0 | 181.62% |
| SPXW240502C04600000 | 2024-05-01 8:56PM EDT | 4,600.00 | 443.94 | 449.80 | 458.30 | +13.94 | +3.24% | 1 | 0 | 167.68% |
| SPXW240502C04650000 | 2024-05-01 9:35AM EDT | 4,650.00 | 383.79 | 399.80 | 408.30 | 0.00 | - | 1 | 0 | 153.61% |
| SPXW240502C04750000 | 2024-04-26 9:50AM EDT | 4,750.00 | 347.74 | 300.40 | 308.70 | 0.00 | - | 12 | 0 | 125.57% |
| SPXW240502C04765000 | 2024-04-30 2:47PM EDT | 4,765.00 | 306.76 | 284.80 | 293.30 | 0.00 | - | 1 | 0 | 120.47% |
| SPXW240502C04770000 | 2024-04-30 2:47PM EDT | 4,770.00 | 301.77 | 279.80 | 288.30 | 0.00 | - | 1 | 0 | 118.99% |
| SPXW240502C04800000 | 2024-04-30 8:09AM EDT | 4,800.00 | 313.94 | 250.40 | 258.70 | 0.00 | - | 5 | 0 | 110.71% |
| SPXW240502C04810000 | 2024-04-26 1:19PM EDT | 4,810.00 | 304.93 | 240.00 | 248.50 | 0.00 | - | 1 | 0 | 107.29% |
| SPXW240502C04830000 | 2024-04-29 12:18PM EDT | 4,830.00 | 289.60 | 220.40 | 228.70 | 0.00 | - | 1 | 0 | 101.57% |
| SPXW240502C04835000 | 2024-04-26 1:19PM EDT | 4,835.00 | 280.03 | 215.40 | 223.70 | 0.00 | - | 2 | 0 | 100.03% |
| SPXW240502C04845000 | 2024-05-01 2:22PM EDT | 4,845.00 | 187.20 | 204.80 | 213.30 | 0.00 | - | 12 | 0 | 96.31% |
| SPXW240502C04850000 | 2024-05-01 2:09PM EDT | 4,850.00 | 182.39 | 199.80 | 208.30 | 0.00 | - | 11 | 0 | 94.75% |
| SPXW240502C04855000 | 2024-04-26 10:30AM EDT | 4,855.00 | 248.30 | 194.90 | 203.30 | 0.00 | - | 2 | 0 | 93.25% |
| SPXW240502C04865000 | 2024-04-30 3:56PM EDT | 4,865.00 | 183.62 | 184.80 | 193.30 | 0.00 | - | 5 | 0 | 90.04% |
| SPXW240502C04870000 | 2024-05-01 2:44PM EDT | 4,870.00 | 212.53 | 179.80 | 188.30 | 0.00 | - | 20 | 0 | 88.46% |
| SPXW240502C04875000 | 2024-05-01 12:44PM EDT | 4,875.00 | 148.07 | 174.80 | 183.30 | 0.00 | - | 2 | 0 | 86.86% |
| SPXW240502C04880000 | 2024-05-01 9:51AM EDT | 4,880.00 | 148.09 | 169.70 | 178.20 | 0.00 | - | 2 | 0 | 85.14% |
| SPXW240502C04895000 | 2024-04-26 10:04AM EDT | 4,895.00 | 212.20 | 154.90 | 163.30 | 0.00 | - | 1 | 0 | 80.45% |
| SPXW240502C04900000 | 2024-05-01 3:14PM EDT | 4,900.00 | 191.71 | 150.40 | 158.80 | 0.00 | - | 57 | 0 | 79.38% |
| SPXW240502C04905000 | 2024-05-01 2:45PM EDT | 4,905.00 | 179.98 | 144.80 | 153.20 | 0.00 | - | 5 | 0 | 77.05% |
| SPXW240502C04910000 | 2024-05-01 1:58PM EDT | 4,910.00 | 117.63 | 139.90 | 148.30 | 0.00 | - | 11 | 0 | 75.50% |
| SPXW240502C04915000 | 2024-05-01 9:54AM EDT | 4,915.00 | 113.88 | 134.90 | 143.30 | 0.00 | - | 2 | 0 | 73.82% |
| SPXW240502C04920000 | 2024-05-01 4:05PM EDT | 4,920.00 | 105.99 | 129.90 | 138.30 | 0.00 | - | 14 | 0 | 72.13% |
| SPXW240502C04925000 | 2024-05-01 3:57PM EDT | 4,925.00 | 100.15 | 125.50 | 133.80 | 0.00 | - | 17 | 0 | 71.03% |
| SPXW240502C04930000 | 2024-05-01 12:38PM EDT | 4,930.00 | 97.20 | 119.90 | 128.40 | 0.00 | - | 20 | 0 | 68.77% |
| SPXW240502C04935000 | 2024-05-01 3:02PM EDT | 4,935.00 | 161.70 | 115.00 | 123.40 | 0.00 | - | 19 | 0 | 67.09% |
| SPXW240502C04940000 | 2024-05-01 3:56PM EDT | 4,940.00 | 86.80 | 110.20 | 118.70 | 0.00 | - | 41 | 0 | 65.61% |
| SPXW240502C04945000 | 2024-05-01 4:07PM EDT | 4,945.00 | 80.97 | 106.90 | 112.60 | 0.00 | - | 21 | 0 | 64.15% |
| SPXW240502C04950000 | 2024-05-01 4:14PM EDT | 4,950.00 | 74.34 | 102.30 | 107.40 | 0.00 | - | 28 | 0 | 62.47% |
| SPXW240502C04955000 | 2024-05-01 3:58PM EDT | 4,955.00 | 71.29 | 96.80 | 101.90 | 0.00 | - | 30 | 0 | 60.14% |
| SPXW240502C04960000 | 2024-05-01 4:07PM EDT | 4,960.00 | 66.77 | 91.70 | 96.70 | 0.00 | - | 35 | 0 | 58.15% |
| SPXW240502C04965000 | 2024-05-01 4:07PM EDT | 4,965.00 | 62.10 | 87.20 | 92.20 | 0.00 | - | 26 | 0 | 56.81% |
| SPXW240502C04970000 | 2024-05-01 4:14PM EDT | 4,970.00 | 56.02 | 82.30 | 87.30 | 0.00 | - | 179 | 0 | 55.03% |
| SPXW240502C04975000 | 2024-05-01 4:07PM EDT | 4,975.00 | 53.05 | 77.40 | 82.50 | 0.00 | - | 182 | 0 | 53.27% |
| SPXW240502C04980000 | 2024-05-01 4:00PM EDT | 4,980.00 | 43.80 | 72.40 | 77.50 | 0.00 | - | 157 | 0 | 51.33% |
| SPXW240502C04985000 | 2024-05-02 3:28AM EDT | 4,985.00 | 59.80 | 68.00 | 73.10 | +16.73 | +38.84% | 6 | 0 | 52.46% |
| SPXW240502C04990000 | 2024-05-02 4:12AM EDT | 4,990.00 | 64.48 | 64.60 | 66.00 | +23.49 | +57.31% | 34 | 0 | 48.37% |
| SPXW240502C04995000 | 2024-05-01 4:13PM EDT | 4,995.00 | 35.50 | 60.10 | 61.50 | 0.00 | - | 3,301 | 0 | 46.79% |
| SPXW240502C05000000 | 2024-05-02 3:04AM EDT | 5,000.00 | 46.70 | 56.30 | 57.00 | +14.56 | +45.30% | 13 | 0 | 45.16% |
| SPXW240502C05005000 | 2024-05-01 4:14PM EDT | 5,005.00 | 28.35 | 51.40 | 52.20 | 0.00 | - | 252 | 0 | 43.18% |
| SPXW240502C05010000 | 2024-05-02 4:13AM EDT | 5,010.00 | 46.42 | 47.30 | 47.90 | +21.37 | +85.31% | 38 | 0 | 41.62% |
| SPXW240502C05015000 | 2024-05-01 10:42PM EDT | 5,015.00 | 38.53 | 43.00 | 43.60 | +16.75 | +76.91% | 2 | 0 | 39.98% |
| SPXW240502C05020000 | 2024-05-02 4:12AM EDT | 5,020.00 | 37.83 | 38.40 | 39.10 | +18.66 | +97.34% | 57 | 0 | 38.07% |
| SPXW240502C05025000 | 2024-05-02 3:42AM EDT | 5,025.00 | 29.90 | 34.50 | 35.10 | +13.31 | +80.23% | 13 | 0 | 36.54% |
| SPXW240502C05030000 | 2024-05-02 4:06AM EDT | 5,030.00 | 28.50 | 30.60 | 30.90 | +14.48 | +103.28% | 30 | 0 | 34.71% |
| SPXW240502C05035000 | 2024-05-02 4:17AM EDT | 5,035.00 | 27.40 | 26.70 | 27.00 | +15.38 | +126.90% | 65 | 0 | 33.03% |
| SPXW240502C05040000 | 2024-05-02 4:13AM EDT | 5,040.00 | 22.95 | 23.40 | 23.70 | +12.35 | +116.51% | 149 | 0 | 31.80% |
| SPXW240502C05045000 | 2024-05-02 4:11AM EDT | 5,045.00 | 19.52 | 20.20 | 20.50 | +11.15 | +133.21% | 145 | 0 | 30.52% |
| SPXW240502C05050000 | 2024-05-02 4:12AM EDT | 5,050.00 | 16.80 | 17.20 | 17.50 | +9.90 | +143.48% | 192 | 0 | 29.26% |
| SPXW240502C05055000 | 2024-05-02 4:16AM EDT | 5,055.00 | 14.50 | 14.60 | 14.90 | +8.80 | +154.39% | 283 | 0 | 28.22% |
| SPXW240502C05060000 | 2024-05-02 4:17AM EDT | 5,060.00 | 12.20 | 12.10 | 12.30 | +7.73 | +172.93% | 318 | 0 | 26.98% |
| SPXW240502C05065000 | 2024-05-02 4:17AM EDT | 5,065.00 | 10.10 | 9.80 | 10.00 | +6.46 | +182.49% | 381 | 0 | 25.82% |
| SPXW240502C05070000 | 2024-05-02 4:16AM EDT | 5,070.00 | 7.90 | 8.00 | 8.20 | +5.18 | +190.44% | 239 | 0 | 25.01% |
| SPXW240502C05075000 | 2024-05-02 4:17AM EDT | 5,075.00 | 6.50 | 6.30 | 6.50 | +4.33 | +209.18% | 228 | 0 | 24.07% |
| SPXW240502C05080000 | 2024-05-02 4:15AM EDT | 5,080.00 | 5.00 | 4.90 | 5.00 | +3.36 | +204.88% | 604 | 0 | 23.10% |
| SPXW240502C05085000 | 2024-05-02 4:16AM EDT | 5,085.00 | 3.80 | 3.70 | 3.90 | +2.62 | +222.03% | 337 | 0 | 22.45% |
| SPXW240502C05090000 | 2024-05-02 4:17AM EDT | 5,090.00 | 2.95 | 2.80 | 2.90 | +2.00 | +222.22% | 631 | 0 | 21.66% |
| SPXW240502C05095000 | 2024-05-02 4:17AM EDT | 5,095.00 | 2.20 | 2.10 | 2.25 | +1.50 | +214.29% | 241 | 0 | 21.27% |
| SPXW240502C05100000 | 2024-05-02 4:16AM EDT | 5,100.00 | 1.60 | 1.50 | 1.60 | +1.10 | +244.44% | 635 | 0 | 20.56% |
| SPXW240502C05105000 | 2024-05-02 4:15AM EDT | 5,105.00 | 1.10 | 1.05 | 1.15 | +0.70 | +175.00% | 160 | 0 | 20.06% |
| SPXW240502C05110000 | 2024-05-02 4:17AM EDT | 5,110.00 | 0.80 | 0.75 | 0.80 | +0.50 | +200.00% | 137 | 0 | 19.54% |
| SPXW240502C05115000 | 2024-05-02 4:17AM EDT | 5,115.00 | 0.57 | 0.50 | 0.60 | +0.34 | +147.83% | 184 | 0 | 19.39% |
| SPXW240502C05120000 | 2024-05-02 4:17AM EDT | 5,120.00 | 0.37 | 0.35 | 0.40 | +0.24 | +184.62% | 309 | 0 | 18.92% |
| SPXW240502C05125000 | 2024-05-02 4:12AM EDT | 5,125.00 | 0.30 | 0.20 | 0.30 | +0.13 | +76.47% | 156 | 0 | 18.87% |
| SPXW240502C05130000 | 2024-05-02 4:14AM EDT | 5,130.00 | 0.25 | 0.15 | 0.25 | +0.13 | +325.00% | 39 | 0 | 19.12% |
| SPXW240502C05135000 | 2024-05-02 4:09AM EDT | 5,135.00 | 0.20 | 0.10 | 0.20 | +0.13 | +185.71% | 59 | 0 | 19.26% |
| SPXW240502C05140000 | 2024-05-02 3:51AM EDT | 5,140.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 157 | 0 | 19.26% |
| SPXW240502C05145000 | 2024-05-02 2:33AM EDT | 5,145.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 65 | 0 | 19.95% |
| SPXW240502C05150000 | 2024-05-02 2:19AM EDT | 5,150.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 27 | 0 | 19.68% |
| SPXW240502C05155000 | 2024-05-02 4:08AM EDT | 5,155.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 45 | 0 | 20.31% |
| SPXW240502C05160000 | 2024-05-02 3:36AM EDT | 5,160.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 27 | 0 | 20.95% |
| SPXW240502C05165000 | 2024-05-02 4:01AM EDT | 5,165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 21.63% |
| SPXW240502C05170000 | 2024-05-02 4:00AM EDT | 5,170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 0 | 22.27% |
| SPXW240502C05175000 | 2024-05-02 4:06AM EDT | 5,175.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 0 | 22.90% |
| SPXW240502C05180000 | 2024-05-02 4:08AM EDT | 5,180.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 97 | 0 | 23.54% |
| SPXW240502C05185000 | 2024-05-02 3:03AM EDT | 5,185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 0 | 22.46% |
| SPXW240502C05190000 | 2024-05-02 3:05AM EDT | 5,190.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 18 | 0 | 23.10% |
| SPXW240502C05195000 | 2024-05-02 12:13AM EDT | 5,195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 0 | 23.73% |
| SPXW240502C05200000 | 2024-05-01 3:57PM EDT | 5,200.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2,842 | 0 | 24.32% |
| SPXW240502C05205000 | 2024-05-01 9:44PM EDT | 5,205.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 0 | 24.90% |
| SPXW240502C05210000 | 2024-05-01 4:04PM EDT | 5,210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 345 | 0 | 25.49% |
| SPXW240502C05215000 | 2024-05-01 3:47PM EDT | 5,215.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 63 | 0 | 26.07% |
| SPXW240502C05220000 | 2024-05-01 3:45PM EDT | 5,220.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 246 | 0 | 26.66% |
| SPXW240502C05225000 | 2024-05-01 3:57PM EDT | 5,225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 377 | 0 | 27.25% |
| SPXW240502C05230000 | 2024-05-01 3:57PM EDT | 5,230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 461 | 0 | 27.83% |
| SPXW240502C05235000 | 2024-05-01 3:43PM EDT | 5,235.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 202 | 0 | 28.42% |
| SPXW240502C05240000 | 2024-05-01 3:49PM EDT | 5,240.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 116 | 0 | 29.00% |
| SPXW240502C05245000 | 2024-05-01 3:52PM EDT | 5,245.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 388 | 0 | 29.49% |
| SPXW240502C05250000 | 2024-05-01 3:52PM EDT | 5,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,029 | 0 | 30.08% |
| SPXW240502C05255000 | 2024-05-01 4:07PM EDT | 5,255.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,415 | 0 | 30.66% |
| SPXW240502C05260000 | 2024-05-01 2:30PM EDT | 5,260.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 121 | 0 | 31.25% |
| SPXW240502C05265000 | 2024-05-01 3:29PM EDT | 5,265.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 0 | 31.84% |
| SPXW240502C05270000 | 2024-05-01 3:52PM EDT | 5,270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 0 | 32.42% |
| SPXW240502C05275000 | 2024-05-01 3:05PM EDT | 5,275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,699 | 0 | 33.01% |
| SPXW240502C05280000 | 2024-05-01 3:47PM EDT | 5,280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 0 | 33.59% |
| SPXW240502C05285000 | 2024-05-01 2:40PM EDT | 5,285.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 0 | 34.08% |
| SPXW240502C05290000 | 2024-04-30 4:03PM EDT | 5,290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 34.67% |
| SPXW240502C05295000 | 2024-05-01 12:44PM EDT | 5,295.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 35.25% |
| SPXW240502C05300000 | 2024-05-01 3:43PM EDT | 5,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 0 | 35.74% |
| SPXW240502C05310000 | 2024-05-01 10:10AM EDT | 5,310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 36.91% |
| SPXW240502C05320000 | 2024-04-30 1:26PM EDT | 5,320.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 38.09% |
| SPXW240502C05325000 | 2024-05-01 9:35AM EDT | 5,325.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 38.57% |
| SPXW240502C05330000 | 2024-04-30 9:31AM EDT | 5,330.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 39.16% |
| SPXW240502C05340000 | 2024-05-01 3:59PM EDT | 5,340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 40.23% |
| SPXW240502C05350000 | 2024-04-30 1:26PM EDT | 5,350.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 109 | 0 | 41.41% |
| SPXW240502C05375000 | 2024-04-30 1:26PM EDT | 5,375.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 513 | 0 | 44.14% |
| SPXW240502C05400000 | 2024-05-01 3:23PM EDT | 5,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 704 | 0 | 46.78% |
| SPXW240502C05425000 | 2024-05-01 9:34AM EDT | 5,425.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 49.41% |
| SPXW240502C05450000 | 2024-04-29 10:27AM EDT | 5,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 240 | 0 | 52.15% |
| SPXW240502C05500000 | 2024-05-01 1:55PM EDT | 5,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 54.30% |
| SPXW240502C05600000 | 2024-04-30 12:01PM EDT | 5,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 64.06% |
| SPXW240502C05700000 | 2024-04-29 3:14PM EDT | 5,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 73.44% |
| SPXW240502C05800000 | 2024-04-18 7:27AM EDT | 5,800.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 30 | 0 | 82.81% |
| SPXW240502C05900000 | 2024-04-02 2:29PM EDT | 5,900.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 0 | 91.41% |
| SPXW240502C06000000 | 2024-04-09 9:56AM EDT | 6,000.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 0 | 100.39% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240502P02000000 | 2024-04-01 3:06PM EDT | 2,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 45 | 481.25% |
| SPXW240502P02200000 | 2024-04-05 9:58AM EDT | 2,200.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 432.81% |
| SPXW240502P02400000 | 2024-04-12 10:54AM EDT | 2,400.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 389.06% |
| SPXW240502P02800000 | 2024-04-11 1:04PM EDT | 2,800.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 310.94% |
| SPXW240502P03000000 | 2024-04-22 3:27PM EDT | 3,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 0 | 275.00% |
| SPXW240502P03200000 | 2024-04-18 11:38AM EDT | 3,200.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 242.19% |
| SPXW240502P03400000 | 2024-04-24 3:43PM EDT | 3,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 211.72% |
| SPXW240502P03600000 | 2024-04-29 11:57AM EDT | 3,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 0 | 182.03% |
| SPXW240502P03800000 | 2024-05-01 11:17AM EDT | 3,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 153.91% |
| SPXW240502P03900000 | 2024-04-26 12:06PM EDT | 3,900.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1,500 | 0 | 140.63% |
| SPXW240502P04000000 | 2024-05-01 3:40AM EDT | 4,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 127.34% |
| SPXW240502P04050000 | 2024-05-01 2:57PM EDT | 4,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12,001 | 0 | 120.31% |
| SPXW240502P04100000 | 2024-05-01 2:59PM EDT | 4,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4,435 | 0 | 114.06% |
| SPXW240502P04150000 | 2024-05-01 3:12PM EDT | 4,150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2,790 | 0 | 107.81% |
| SPXW240502P04200000 | 2024-05-01 3:30PM EDT | 4,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,581 | 0 | 101.56% |
| SPXW240502P04250000 | 2024-05-01 3:58PM EDT | 4,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,968 | 0 | 95.31% |
| SPXW240502P04300000 | 2024-05-01 3:59PM EDT | 4,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5,373 | 0 | 88.67% |
| SPXW240502P04325000 | 2024-05-01 4:00PM EDT | 4,325.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,160 | 0 | 85.55% |
| SPXW240502P04350000 | 2024-05-01 4:14PM EDT | 4,350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,726 | 0 | 82.81% |
| SPXW240502P04375000 | 2024-05-01 4:14PM EDT | 4,375.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2,603 | 0 | 79.69% |
| SPXW240502P04400000 | 2024-05-01 4:13PM EDT | 4,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,736 | 0 | 76.56% |
| SPXW240502P04425000 | 2024-05-01 2:07PM EDT | 4,425.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 57 | 0 | 73.44% |
| SPXW240502P04450000 | 2024-05-01 9:45AM EDT | 4,450.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 70.31% |
| SPXW240502P04475000 | 2024-05-01 3:23PM EDT | 4,475.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 9 | 0 | 67.19% |
| SPXW240502P04500000 | 2024-05-01 8:16PM EDT | 4,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 64.06% |
| SPXW240502P04525000 | 2024-05-01 2:42PM EDT | 4,525.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 61.33% |
| SPXW240502P04550000 | 2024-05-01 2:29PM EDT | 4,550.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 0 | 58.20% |
| SPXW240502P04575000 | 2024-05-01 1:55PM EDT | 4,575.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 55.08% |
| SPXW240502P04600000 | 2024-05-01 3:56PM EDT | 4,600.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 138 | 0 | 51.95% |
| SPXW240502P04620000 | 2024-05-01 2:56PM EDT | 4,620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 161 | 0 | 52.54% |
| SPXW240502P04625000 | 2024-05-01 8:15PM EDT | 4,625.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 0 | 51.95% |
| SPXW240502P04630000 | 2024-05-01 2:21PM EDT | 4,630.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 42 | 0 | 51.37% |
| SPXW240502P04640000 | 2024-05-01 3:15PM EDT | 4,640.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 81 | 0 | 50.00% |
| SPXW240502P04650000 | 2024-05-01 3:58PM EDT | 4,650.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 163 | 0 | 48.83% |
| SPXW240502P04660000 | 2024-05-01 3:59PM EDT | 4,660.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 23 | 0 | 47.56% |
| SPXW240502P04670000 | 2024-05-01 2:10PM EDT | 4,670.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 9 | 0 | 46.29% |
| SPXW240502P04675000 | 2024-05-01 3:57PM EDT | 4,675.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 548 | 0 | 45.70% |
| SPXW240502P04680000 | 2024-05-01 3:52PM EDT | 4,680.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 33 | 0 | 45.12% |
| SPXW240502P04690000 | 2024-05-01 3:52PM EDT | 4,690.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 248 | 0 | 43.75% |
| SPXW240502P04700000 | 2024-05-01 4:01PM EDT | 4,700.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 310 | 0 | 42.58% |
| SPXW240502P04710000 | 2024-05-01 3:10PM EDT | 4,710.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 41.21% |
| SPXW240502P04720000 | 2024-05-01 3:51PM EDT | 4,720.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 194 | 0 | 40.04% |
| SPXW240502P04725000 | 2024-05-01 3:50PM EDT | 4,725.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1,730 | 0 | 39.36% |
| SPXW240502P04730000 | 2024-05-01 3:45PM EDT | 4,730.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 144 | 0 | 38.67% |
| SPXW240502P04735000 | 2024-05-01 4:05PM EDT | 4,735.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 79 | 0 | 38.09% |
| SPXW240502P04740000 | 2024-05-01 3:45PM EDT | 4,740.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 37.50% |
| SPXW240502P04745000 | 2024-05-01 3:45PM EDT | 4,745.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 0 | 36.82% |
| SPXW240502P04750000 | 2024-05-01 4:14PM EDT | 4,750.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 610 | 0 | 36.23% |
| SPXW240502P04755000 | 2024-05-01 3:55PM EDT | 4,755.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 33 | 0 | 35.55% |
| SPXW240502P04760000 | 2024-05-01 4:00PM EDT | 4,760.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 425 | 0 | 34.96% |
| SPXW240502P04765000 | 2024-05-01 3:54PM EDT | 4,765.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 209 | 0 | 34.28% |
| SPXW240502P04770000 | 2024-05-01 4:05PM EDT | 4,770.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 91 | 0 | 33.69% |
| SPXW240502P04775000 | 2024-05-01 3:59PM EDT | 4,775.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 593 | 0 | 33.01% |
| SPXW240502P04780000 | 2024-05-01 3:58PM EDT | 4,780.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 268 | 0 | 32.42% |
| SPXW240502P04785000 | 2024-05-01 4:02PM EDT | 4,785.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 132 | 0 | 31.74% |
| SPXW240502P04790000 | 2024-05-01 4:09PM EDT | 4,790.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 299 | 0 | 31.15% |
| SPXW240502P04795000 | 2024-05-01 4:04PM EDT | 4,795.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 535 | 0 | 30.47% |
| SPXW240502P04800000 | 2024-05-01 8:17PM EDT | 4,800.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 3 | 0 | 29.88% |
| SPXW240502P04805000 | 2024-05-01 3:55PM EDT | 4,805.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 250 | 0 | 29.20% |
| SPXW240502P04810000 | 2024-05-01 4:03PM EDT | 4,810.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 277 | 0 | 28.61% |
| SPXW240502P04815000 | 2024-05-01 8:21PM EDT | 4,815.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 0 | 27.93% |
| SPXW240502P04820000 | 2024-05-01 4:04PM EDT | 4,820.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 350 | 0 | 27.34% |
| SPXW240502P04825000 | 2024-05-01 4:14PM EDT | 4,825.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 665 | 0 | 26.66% |
| SPXW240502P04830000 | 2024-05-02 3:00AM EDT | 4,830.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 0 | 27.93% |
| SPXW240502P04835000 | 2024-05-02 4:13AM EDT | 4,835.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 60 | 0 | 25.39% |
| SPXW240502P04840000 | 2024-05-01 4:03PM EDT | 4,840.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 350 | 0 | 26.56% |
| SPXW240502P04845000 | 2024-05-01 4:02PM EDT | 4,845.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 527 | 0 | 25.88% |
| SPXW240502P04850000 | 2024-05-01 4:14PM EDT | 4,850.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,435 | 0 | 25.24% |
| SPXW240502P04855000 | 2024-05-01 4:00PM EDT | 4,855.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 149 | 0 | 24.56% |
| SPXW240502P04860000 | 2024-05-02 3:56AM EDT | 4,860.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 0 | 23.88% |
| SPXW240502P04865000 | 2024-05-01 4:14PM EDT | 4,865.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 427 | 0 | 23.19% |
| SPXW240502P04870000 | 2024-05-01 8:54PM EDT | 4,870.00 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 1 | 0 | 22.51% |
| SPXW240502P04875000 | 2024-05-01 8:15PM EDT | 4,875.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 1 | 0 | 21.83% |
| SPXW240502P04880000 | 2024-05-01 4:13PM EDT | 4,880.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 483 | 0 | 21.14% |
| SPXW240502P04885000 | 2024-05-01 8:15PM EDT | 4,885.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 0 | 20.41% |
| SPXW240502P04890000 | 2024-05-01 4:12PM EDT | 4,890.00 | 0.17 | 0.05 | 0.10 | 0.00 | - | 2,047 | 0 | 19.73% |
| SPXW240502P04895000 | 2024-05-01 4:13PM EDT | 4,895.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 816 | 0 | 19.04% |
| SPXW240502P04900000 | 2024-05-02 3:45AM EDT | 4,900.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 291 | 0 | 18.36% |
| SPXW240502P04905000 | 2024-05-01 4:14PM EDT | 4,905.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1,374 | 0 | 17.68% |
| SPXW240502P04910000 | 2024-05-02 3:58AM EDT | 4,910.00 | 0.05 | 0.05 | 0.10 | -0.21 | -80.77% | 143 | 0 | 16.94% |
| SPXW240502P04915000 | 2024-05-02 3:47AM EDT | 4,915.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 91 | 0 | 16.26% |
| SPXW240502P04920000 | 2024-05-02 3:56AM EDT | 4,920.00 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 116 | 0 | 16.36% |
| SPXW240502P04925000 | 2024-05-02 3:53AM EDT | 4,925.00 | 0.12 | 0.10 | 0.15 | -0.33 | -73.33% | 146 | 0 | 15.63% |
| SPXW240502P04930000 | 2024-05-02 3:05AM EDT | 4,930.00 | 0.15 | 0.10 | 0.15 | -0.31 | -67.39% | 35 | 0 | 14.89% |
| SPXW240502P04935000 | 2024-05-02 3:34AM EDT | 4,935.00 | 0.20 | 0.15 | 0.20 | -0.38 | -65.52% | 39 | 0 | 14.70% |
| SPXW240502P04940000 | 2024-05-02 4:14AM EDT | 4,940.00 | 0.20 | 0.15 | 0.20 | -0.50 | -71.43% | 188 | 0 | 13.94% |
| SPXW240502P04945000 | 2024-05-02 4:09AM EDT | 4,945.00 | 0.25 | 0.20 | 0.25 | -0.65 | -74.71% | 85 | 0 | 13.60% |
| SPXW240502P04950000 | 2024-05-02 4:10AM EDT | 4,950.00 | 0.30 | 0.25 | 0.30 | -0.70 | -70.00% | 166 | 0 | 13.17% |
| SPXW240502P04955000 | 2024-05-02 4:17AM EDT | 4,955.00 | 0.30 | 0.30 | 0.35 | -1.00 | -74.07% | 233 | 0 | 12.67% |
| SPXW240502P04960000 | 2024-05-02 4:15AM EDT | 4,960.00 | 0.45 | 0.35 | 0.45 | -1.19 | -74.84% | 138 | 0 | 12.35% |
| SPXW240502P04965000 | 2024-05-02 4:04AM EDT | 4,965.00 | 0.50 | 0.45 | 0.55 | -1.47 | -74.62% | 109 | 0 | 11.92% |
| SPXW240502P04970000 | 2024-05-02 4:14AM EDT | 4,970.00 | 0.60 | 0.60 | 0.70 | -1.95 | -78.00% | 908 | 0 | 11.56% |
| SPXW240502P04975000 | 2024-05-02 4:17AM EDT | 4,975.00 | 0.75 | 0.70 | 0.80 | -2.35 | -74.60% | 169 | 0 | 10.92% |
| SPXW240502P04980000 | 2024-05-02 4:16AM EDT | 4,980.00 | 0.90 | 0.85 | 0.95 | -2.89 | -75.26% | 344 | 0 | 10.33% |
| SPXW240502P04985000 | 2024-05-02 4:16AM EDT | 4,985.00 | 1.10 | 1.10 | 1.20 | -3.50 | -76.09% | 268 | 0 | 9.88% |
| SPXW240502P04990000 | 2024-05-02 4:16AM EDT | 4,990.00 | 1.45 | 1.35 | 1.40 | -4.04 | -73.59% | 747 | 0 | 9.17% |
| SPXW240502P04995000 | 2024-05-02 4:15AM EDT | 4,995.00 | 1.75 | 1.65 | 1.70 | -4.90 | -73.68% | 569 | 0 | 8.52% |
| SPXW240502P05000000 | 2024-05-02 4:18AM EDT | 5,000.00 | 2.10 | 2.05 | 2.10 | -5.80 | -73.42% | 1,505 | 0 | 7.86% |
| SPXW240502P05005000 | 2024-05-02 4:17AM EDT | 5,005.00 | 2.55 | 2.50 | 2.60 | -6.90 | -73.02% | 222 | 0 | 7.13% |
| SPXW240502P05010000 | 2024-05-02 4:13AM EDT | 5,010.00 | 3.25 | 3.00 | 3.20 | -7.55 | -69.91% | 253 | 0 | 6.26% |
| SPXW240502P05015000 | 2024-05-02 4:17AM EDT | 5,015.00 | 3.80 | 3.70 | 3.80 | -9.23 | -70.84% | 255 | 0 | 5.08% |
| SPXW240502P05020000 | 2024-05-02 4:16AM EDT | 5,020.00 | 4.60 | 4.40 | 4.60 | -10.17 | -68.86% | 320 | 0 | 3.57% |
| SPXW240502P05025000 | 2024-05-02 3:57AM EDT | 5,025.00 | 6.50 | 5.40 | 5.60 | -10.57 | -61.92% | 126 | 0 | 0.00% |
| SPXW240502P05030000 | 2024-05-02 4:16AM EDT | 5,030.00 | 6.50 | 6.50 | 6.70 | -14.10 | -68.45% | 1,153 | 0 | 0.00% |
| SPXW240502P05035000 | 2024-05-02 4:15AM EDT | 5,035.00 | 7.90 | 7.70 | 7.90 | -14.24 | -64.32% | 188 | 0 | 0.00% |
| SPXW240502P05040000 | 2024-05-02 4:14AM EDT | 5,040.00 | 9.80 | 9.30 | 9.50 | -17.24 | -63.76% | 276 | 0 | 0.00% |
| SPXW240502P05045000 | 2024-05-02 4:15AM EDT | 5,045.00 | 11.10 | 10.90 | 11.20 | -18.55 | -62.56% | 87 | 0 | 0.00% |
| SPXW240502P05050000 | 2024-05-02 4:17AM EDT | 5,050.00 | 13.10 | 13.00 | 13.30 | -19.80 | -60.18% | 93 | 0 | 0.00% |
| SPXW240502P05055000 | 2024-05-02 4:11AM EDT | 5,055.00 | 16.40 | 15.30 | 15.60 | -19.90 | -54.82% | 7 | 0 | 0.00% |
| SPXW240502P05060000 | 2024-05-02 3:53AM EDT | 5,060.00 | 20.00 | 17.90 | 18.20 | -20.20 | -50.25% | 109 | 0 | 0.00% |
| SPXW240502P05065000 | 2024-05-02 3:49AM EDT | 5,065.00 | 22.60 | 20.70 | 20.90 | -21.40 | -48.64% | 32 | 0 | 0.00% |
| SPXW240502P05070000 | 2024-05-02 3:02AM EDT | 5,070.00 | 33.50 | 23.50 | 23.80 | -15.49 | -31.62% | 21 | 0 | 0.00% |
| SPXW240502P05075000 | 2024-05-01 11:25PM EDT | 5,075.00 | 33.80 | 26.80 | 27.40 | -20.31 | -37.53% | 3 | 0 | 0.00% |
| SPXW240502P05080000 | 2024-05-01 11:28PM EDT | 5,080.00 | 36.96 | 30.40 | 31.10 | -19.84 | -34.93% | 5 | 0 | 0.00% |
| SPXW240502P05085000 | 2024-05-01 3:58PM EDT | 5,085.00 | 63.83 | 34.10 | 34.80 | 0.00 | - | 957 | 0 | 0.00% |
| SPXW240502P05090000 | 2024-05-01 10:22PM EDT | 5,090.00 | 45.77 | 38.20 | 38.80 | -21.23 | -31.69% | 1 | 0 | 0.00% |
| SPXW240502P05095000 | 2024-05-01 10:37PM EDT | 5,095.00 | 51.20 | 42.50 | 43.10 | -18.53 | -26.57% | 2 | 0 | 0.00% |
| SPXW240502P05100000 | 2024-05-01 11:20PM EDT | 5,100.00 | 54.80 | 46.90 | 48.00 | -19.46 | -26.21% | 3 | 0 | 0.00% |
| SPXW240502P05105000 | 2024-05-01 9:07PM EDT | 5,105.00 | 63.00 | 51.20 | 52.30 | -17.02 | -21.27% | 1 | 0 | 0.00% |
| SPXW240502P05110000 | 2024-05-01 3:59PM EDT | 5,110.00 | 87.10 | 54.10 | 59.20 | 0.00 | - | 130 | 0 | 0.00% |
| SPXW240502P05115000 | 2024-05-01 3:50PM EDT | 5,115.00 | 69.57 | 58.40 | 63.50 | 0.00 | - | 142 | 0 | 0.00% |
| SPXW240502P05120000 | 2024-05-01 3:45PM EDT | 5,120.00 | 72.57 | 63.70 | 68.80 | 0.00 | - | 59 | 0 | 0.00% |
| SPXW240502P05125000 | 2024-05-01 3:51PM EDT | 5,125.00 | 82.97 | 68.10 | 73.20 | 0.00 | - | 37 | 0 | 0.00% |
| SPXW240502P05130000 | 2024-05-01 3:47PM EDT | 5,130.00 | 75.47 | 73.50 | 78.60 | 0.00 | - | 208 | 0 | 0.00% |
| SPXW240502P05135000 | 2024-05-01 4:12PM EDT | 5,135.00 | 111.85 | 78.00 | 83.10 | 0.00 | - | 30 | 0 | 0.00% |
| SPXW240502P05140000 | 2024-05-01 3:55PM EDT | 5,140.00 | 116.33 | 82.90 | 88.00 | 0.00 | - | 100 | 0 | 0.00% |
| SPXW240502P05145000 | 2024-05-01 3:44PM EDT | 5,145.00 | 97.94 | 88.50 | 93.60 | 0.00 | - | 43 | 0 | 0.00% |
| SPXW240502P05150000 | 2024-05-01 3:58PM EDT | 5,150.00 | 127.15 | 93.50 | 98.50 | 0.00 | - | 164 | 0 | 0.00% |
| SPXW240502P05155000 | 2024-05-01 3:56PM EDT | 5,155.00 | 128.07 | 97.90 | 103.00 | 0.00 | - | 37 | 0 | 0.00% |
| SPXW240502P05160000 | 2024-05-01 3:26PM EDT | 5,160.00 | 73.50 | 102.70 | 108.50 | 0.00 | - | 6 | 0 | 0.00% |
| SPXW240502P05165000 | 2024-05-01 2:51PM EDT | 5,165.00 | 82.86 | 107.70 | 113.40 | 0.00 | - | 10 | 0 | 0.00% |
| SPXW240502P05170000 | 2024-05-01 4:11PM EDT | 5,170.00 | 146.10 | 111.30 | 119.70 | 0.00 | - | 88 | 0 | 0.00% |
| SPXW240502P05175000 | 2024-05-01 3:47PM EDT | 5,175.00 | 122.25 | 116.30 | 124.70 | 0.00 | - | 9 | 0 | 0.00% |
| SPXW240502P05180000 | 2024-05-01 3:40PM EDT | 5,180.00 | 126.16 | 121.30 | 129.70 | 0.00 | - | 26 | 0 | 0.00% |
| SPXW240502P05185000 | 2024-05-01 4:11PM EDT | 5,185.00 | 160.77 | 126.80 | 135.20 | 0.00 | - | 42 | 0 | 0.00% |
| SPXW240502P05190000 | 2024-05-01 3:55PM EDT | 5,190.00 | 166.40 | 131.80 | 140.20 | 0.00 | - | 100 | 0 | 0.00% |
| SPXW240502P05195000 | 2024-05-01 2:51PM EDT | 5,195.00 | 116.00 | 136.80 | 145.20 | 0.00 | - | 6 | 0 | 0.00% |
| SPXW240502P05200000 | 2024-05-01 3:51PM EDT | 5,200.00 | 159.55 | 141.80 | 150.20 | 0.00 | - | 78 | 0 | 0.00% |
| SPXW240502P05205000 | 2024-05-01 10:00AM EDT | 5,205.00 | 185.37 | 146.80 | 155.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240502P05210000 | 2024-05-01 2:29PM EDT | 5,210.00 | 164.24 | 151.80 | 160.20 | 0.00 | - | 6 | 0 | 0.00% |
| SPXW240502P05215000 | 2024-04-30 9:31AM EDT | 5,215.00 | 115.40 | 156.80 | 165.20 | 0.00 | - | 4 | 0 | 0.00% |
| SPXW240502P05220000 | 2024-04-24 10:56AM EDT | 5,220.00 | 149.75 | 161.30 | 169.70 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240502P05225000 | 2024-05-01 3:51PM EDT | 5,225.00 | 183.15 | 166.30 | 174.70 | 0.00 | - | 8 | 0 | 0.00% |
| SPXW240502P05230000 | 2024-05-01 10:25AM EDT | 5,230.00 | 208.27 | 171.30 | 179.70 | 0.00 | - | 6 | 0 | 0.00% |
| SPXW240502P05235000 | 2024-05-01 3:48PM EDT | 5,235.00 | 191.20 | 176.90 | 185.30 | 0.00 | - | 9 | 0 | 0.00% |
| SPXW240502P05240000 | 2024-05-01 3:51PM EDT | 5,240.00 | 198.37 | 181.90 | 190.30 | 0.00 | - | 19 | 0 | 0.00% |
| SPXW240502P05245000 | 2024-04-10 10:31AM EDT | 5,245.00 | 101.21 | 186.90 | 195.30 | 0.00 | - | - | 0 | 0.00% |
| SPXW240502P05250000 | 2024-05-01 3:46PM EDT | 5,250.00 | 198.18 | 191.80 | 200.20 | 0.00 | - | 39 | 0 | 0.00% |
| SPXW240502P05255000 | 2024-05-01 3:50PM EDT | 5,255.00 | 207.92 | 196.80 | 205.20 | 0.00 | - | 194 | 0 | 0.00% |
| SPXW240502P05260000 | 2024-05-01 3:41PM EDT | 5,260.00 | 211.84 | 201.30 | 209.70 | 0.00 | - | 147 | 0 | 0.00% |
| SPXW240502P05265000 | 2024-05-01 3:02PM EDT | 5,265.00 | 170.50 | 206.50 | 214.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240502P05270000 | 2024-04-26 1:42PM EDT | 5,270.00 | 157.05 | 211.30 | 219.70 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240502P05275000 | 2024-04-24 10:06AM EDT | 5,275.00 | 187.43 | 216.80 | 225.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240502P05280000 | 2024-04-30 4:01PM EDT | 5,280.00 | 239.25 | 221.50 | 229.80 | 0.00 | - | 12 | 0 | 0.00% |
| SPXW240502P05290000 | 2024-04-02 1:34PM EDT | 5,290.00 | 111.31 | 231.50 | 239.80 | 0.00 | - | - | 0 | 0.00% |
| SPXW240502P05300000 | 2024-05-01 3:39PM EDT | 5,300.00 | 251.18 | 241.30 | 249.70 | 0.00 | - | 3 | 0 | 0.00% |
| SPXW240502P05310000 | 2024-05-01 3:32PM EDT | 5,310.00 | 245.44 | 251.30 | 259.70 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240502P05320000 | 2024-05-01 3:00PM EDT | 5,320.00 | 224.80 | 261.30 | 269.70 | 0.00 | - | - | 0 | 0.00% |
| SPXW240502P05325000 | 2024-05-01 3:00PM EDT | 5,325.00 | 229.80 | 266.30 | 274.70 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240502P05330000 | 2024-04-19 10:42AM EDT | 5,330.00 | 323.13 | 271.30 | 279.70 | 0.00 | - | 49 | 0 | 0.00% |
| SPXW240502P05340000 | 2024-04-02 9:36AM EDT | 5,340.00 | 142.99 | 281.30 | 289.70 | 0.00 | - | - | 0 | 0.00% |
| SPXW240502P05350000 | 2024-05-01 2:35PM EDT | 5,350.00 | 315.22 | 291.30 | 299.70 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240502P05450000 | 2024-04-25 9:41AM EDT | 5,450.00 | 444.15 | 391.80 | 400.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240502P06000000 | 2024-04-25 12:26PM EDT | 6,000.00 | 966.09 | 941.80 | 950.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.