Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,714.54
-297.08
(-1.35%)
S&P 500
5,035.69
-80.48
(-1.57%)
DOW
37,815.92
-570.17
(-1.49%)
CAD/USD
0.7261
-0.0061
(-0.83%)
CRUDE OIL
81.55
-1.08
(-1.31%)
Bitcoin CAD
82,956.03
-3,744.17
(-4.32%)
S&P/TSX Capped Information Tech (^SPTTTK)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
212.26
-2.94
(-1.37%)
At close: 04:20PM EDT
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
Apr 30, 2023 - Apr 30, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CAD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 30, 2024
214.98
217.26
212.26
212.26
212.26
10,257,824
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.