Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,728.55
+14.01
(+0.06%)
S&P 500
5,018.39
-17.30
(-0.34%)
DOW
37,903.29
+87.37
(+0.23%)
CAD/USD
0.7285
+0.0003
(+0.05%)
CRUDE OIL
79.45
+0.45
(+0.57%)
Bitcoin CAD
78,915.74
-3,467.42
(-4.21%)
S&P/TSX 60 Capped Index (^SPTSECP)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
1,439.71
+0.68
(+0.05%)
At close: 04:20PM EDT
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 01, 2023 - May 01, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CAD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 01, 2024
1,437.56
1,451.44
1,432.69
1,439.71
1,439.71
120,308,862
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.