Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,947.41
+124.21
(+0.57%)
S&P 500
5,127.79
+63.59
(+1.26%)
DOW
38,675.68
+449.98
(+1.18%)
CAD/USD
0.7307
-0.0001
(-0.01%)
CRUDE OIL
78.33
+0.22
(+0.28%)
Bitcoin CAD
87,339.98
+837.44
(+0.97%)
S&P GSCI Livestock Pre-Roll (US (^SPGPRLVP)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
39.24
-0.09
(-0.23%)
At close: 03:40PM EDT
Summary
Chart
Historical Data
Options
Components
Time Period
:
May 05, 2023 - May 05, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj Close**
Volume
May 03, 2024
39.37
39.41
39.12
39.24
39.24
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.