Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 1 hour 46 minutes
S&P/TSX
21,947.41
+124.21
(+0.57%)
S&P 500
5,127.79
+63.59
(+1.26%)
DOW
38,675.68
+449.98
(+1.18%)
CAD/USD
0.7316
+0.0007
(+0.10%)
CRUDE OIL
78.90
+0.79
(+1.01%)
Bitcoin CAD
87,583.59
+215.15
(+0.25%)
S&P GSCI Coffee Dynamic Roll ER (^SPDYKCP)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
23.63
-0.73
(-3.01%)
At close: 07:44AM EDT
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 06, 2023 - May 06, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj Close**
Volume
May 06, 2024
23.73
23.81
23.47
23.63
23.63
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.