Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets close in 3 hours 30 minutes
S&P/TSX
21,979.40
-92.31
(-0.42%)
S&P 500
5,197.41
-38.07
(-0.73%)
DOW
38,191.62
+80.14
(+0.21%)
CAD/USD
0.7329
+0.0018
(+0.25%)
CRUDE OIL
77.51
-0.40
(-0.51%)
Bitcoin CAD
91,354.66
-2,043.77
(-2.19%)
MARKETS LIVE BLOG
STOCKS MIXED AS CLOSELY WATCHED U.S. CPI MEASURE SLOWS
Dell shares slide in early trading as company's AI server sales fall short of high hopes
S&P 600 Personal Care Products (^SP600-303020)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
9,091.45
+68.15
(+0.76%)
As of 12:30PM EDT. Market open.
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 31, 2023 - May 31, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj Close**
Volume
May 31, 2024
9,067.60
9,099.19
9,008.75
9,091.45
9,091.45
390,753
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.