Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,554.86
-26.49
(-0.12%)
S&P 500
5,464.62
-8.55
(-0.16%)
DOW
39,150.33
+15.57
(+0.04%)
CAD/USD
0.7301
-0.0005
(-0.07%)
CRUDE OIL
80.64
-0.65
(-0.80%)
Bitcoin CAD
88,176.56
-961.86
(-1.08%)
MARKETS LIVE BLOG
STOCKS LITTLE CHANGED AS NVIDIA, AI RALLY SHOWS SIGNS OF FATIGUE
Tesla tells judge that shareholder vote should reverse Musk pay ruling
PGIM AAA CLO ETF ESTIMATED CASH (^PAAA-EU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
251,645.20
-45,434.67
(-15.29%)
At close: 08:00AM EDT
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
Jun 21, 2023 - Jun 21, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Jun 21, 2024
297,079.88
297,079.88
251,645.20
251,645.20
251,645.20
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.