^OMXBBGI - OMX_Baltic_Benchmark_GI

Stockholm - Stockholm Real Time Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 20, 2019957.48957.48952.49952.57952.57-
May 17, 2019958.24960.68956.12957.37957.37-
May 16, 2019962.37962.99957.73959.19959.19-
May 15, 2019959.90962.77958.33961.21961.21-
May 14, 2019961.51962.39955.82955.82955.82-
May 13, 2019965.54966.25962.26962.26962.26-
May 10, 2019967.75968.14963.82966.03966.03-
May 09, 2019964.78965.70962.66964.94964.94-
May 08, 2019966.27967.26963.21963.65963.65-
May 07, 2019958.70961.37956.89960.51960.51-
May 06, 2019957.62960.60955.31959.27959.27-
May 03, 2019958.97963.31957.44960.00960.00-
May 02, 2019963.21963.21959.00959.20959.20-
Apr 30, 2019960.20962.78958.88960.33960.33-
Apr 29, 2019960.98962.16956.06957.25957.25-
Apr 26, 2019956.54959.63954.11958.25958.25-
Apr 25, 2019955.14957.13952.91955.72955.72-
Apr 24, 2019953.45954.35950.54953.80953.80-
Apr 23, 2019955.25955.48950.01953.37953.37-
Apr 18, 2019955.80957.45952.34954.95954.95-
Apr 17, 2019957.69960.04955.33955.71955.71-
Apr 16, 2019958.04960.58956.08957.63957.63-
Apr 15, 2019951.69958.93951.54956.73956.73-
Apr 12, 2019948.80954.17947.24952.35952.35-
Apr 11, 2019947.50949.48945.36948.27948.27-
Apr 10, 2019943.83946.06942.24944.69944.69-
Apr 09, 2019939.76944.31939.76942.11942.11-
Apr 08, 2019946.01946.01938.30939.76939.76-
Apr 05, 2019945.06946.94943.64944.75944.75-
Apr 04, 2019944.54947.51942.17945.97945.97-
Apr 03, 2019939.61942.53936.48942.39942.39-
Apr 02, 2019939.61941.13935.02940.34940.34-
Apr 01, 2019936.66938.76934.70938.45938.45-
Mar 29, 2019935.57937.62934.58935.79935.79-
Mar 28, 2019936.48938.88934.55934.59934.59-
Mar 27, 2019940.41940.64934.00935.57935.57-
Mar 26, 2019940.66943.84939.37940.52940.52-
Mar 25, 2019940.04941.84937.45938.13938.13-
Mar 22, 2019937.14940.98935.68939.50939.50-
Mar 21, 2019936.34939.58935.93937.94937.94-
Mar 20, 2019940.78940.78936.63937.84937.84-
Mar 19, 2019937.91940.88936.48940.19940.19-
Mar 18, 2019936.25938.93934.18936.58936.58-
Mar 15, 2019942.62942.94933.29933.29933.29-
Mar 14, 2019943.21943.58938.26940.86940.86-
Mar 13, 2019944.35944.35938.08941.55941.55-
Mar 12, 2019942.58943.86940.72942.59942.59-
Mar 11, 2019942.79943.93940.50943.93943.93-
Mar 08, 2019943.57943.99939.61942.18942.18-
Mar 07, 2019942.18946.45941.02943.57943.57-
Mar 06, 2019941.47943.11940.32940.63940.63-
Mar 05, 2019942.14945.34939.32939.84939.84-
Mar 04, 2019939.77944.33938.62939.63939.63-
Mar 01, 2019929.32939.47927.43937.47937.47-
Feb 28, 2019933.59934.44927.19927.19927.19-
Feb 27, 2019929.59932.24927.97932.24932.24-
Feb 26, 2019928.27929.15925.45928.65928.65-
Feb 25, 2019925.14927.46923.10925.49925.49-
Feb 22, 2019923.31925.77921.41925.39925.39-
Feb 21, 2019920.05923.95919.18922.94922.94-
Feb 20, 2019925.39926.20919.58921.65921.65-
Feb 19, 2019923.31924.73921.45923.43923.43-
Feb 18, 2019923.76927.38923.50925.35925.35-
Feb 15, 2019919.31923.60919.31920.90920.90-
Feb 14, 2019920.42920.72915.84917.51917.51-
Feb 13, 2019918.68921.78917.14918.18918.18-
Feb 12, 2019922.13924.65919.20919.89919.89-
Feb 11, 2019927.48927.55922.51922.51922.51-
Feb 08, 2019929.93929.93925.83927.11927.11-
Feb 07, 2019930.55932.80928.26929.03929.03-
Feb 06, 2019934.29934.63928.88930.78930.78-
Feb 05, 2019937.04937.10931.30933.16933.16-
Feb 04, 2019936.16937.75931.36934.46934.46-
Feb 01, 2019938.26939.60933.66934.52934.52-
Jan 31, 2019934.70938.81934.70938.01938.01-
Jan 30, 2019927.36935.96927.10935.96935.96-
Jan 29, 2019923.04928.26923.04928.16928.16-
Jan 28, 2019924.83926.70922.46923.18923.18-
Jan 25, 2019921.74925.50921.10924.22924.22-
Jan 24, 2019922.58923.15917.71921.80921.80-
Jan 23, 2019919.26920.98917.38920.98920.98-
Jan 22, 2019921.76923.12919.28921.77921.77-
Jan 21, 2019918.99923.00918.94921.44921.44-
Jan 18, 2019909.95917.50909.27916.52916.52-
Jan 17, 2019904.46909.22901.95908.12908.12-
Jan 16, 2019904.52905.85901.40904.43904.43-
Jan 15, 2019900.18904.46899.79904.20904.20-
Jan 14, 2019896.66899.30894.74898.04898.04-
Jan 11, 2019895.49899.65895.38895.38895.38-
Jan 10, 2019897.20899.91894.77895.35895.35-
Jan 09, 2019888.73897.93888.73897.93897.93-
Jan 08, 2019880.95887.73880.95886.99886.99-
Jan 07, 2019877.05882.13876.43880.55880.55-
Jan 04, 2019871.88877.43871.55877.43877.43-
Jan 03, 2019877.43878.23871.42875.75875.75-
Jan 02, 2019872.92876.96872.57876.31876.31-
Dec 28, 2018872.31876.44870.64873.81873.81-
Dec 27, 2018873.13874.41867.63867.75867.75-
Dec 21, 2018873.73873.95864.35871.58871.58-
Dec 20, 2018879.10881.16872.37875.81875.81-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...