^OMXBBGI - OMX_Baltic_Benchmark_GI

Riga - Riga Real Time Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20201,032.681,034.081,029.701,030.361,030.36-
Jan. 20, 20201,028.141,034.031,027.621,032.021,032.02-
Jan. 17, 20201,025.651,027.801,023.111,025.821,025.82-
Jan. 16, 20201,013.361,025.691,013.361,024.671,024.67-
Jan. 15, 20201,019.291,021.741,017.231,020.261,020.26-
Jan. 14, 20201,018.061,021.821,014.171,020.531,020.53-
Jan. 13, 20201,007.551,019.431,005.341,019.431,019.43-
Jan. 10, 20201,010.511,011.46999.081,005.441,005.44-
Jan. 09, 20201,001.891,008.30999.811,007.421,007.42-
Jan. 08, 2020999.581,001.97997.501,001.401,001.40-
Jan. 07, 2020998.351,000.83996.191,000.551,000.55-
Jan. 06, 2020996.99998.60995.41996.00996.00-
Jan. 03, 2020993.75997.96992.31996.43996.43-
Jan. 02, 2020993.86995.95991.70993.88993.88-
Dec. 30, 2019991.57995.44991.00992.83992.83-
Dec. 27, 2019989.01990.72987.24990.21990.21-
Dec. 23, 2019985.30987.52983.53987.52987.52-
Dec. 20, 2019986.33987.94985.18985.89985.89-
Dec. 19, 2019987.21988.09986.18987.54987.54-
Dec. 18, 2019984.79986.46983.22986.21986.21-
Dec. 17, 2019988.06988.59984.46984.86984.86-
Dec. 16, 2019987.86989.63987.75988.79988.79-
Dec. 13, 2019984.44989.27984.44987.27987.27-
Dec. 12, 2019986.45986.50982.81985.30985.30-
Dec. 11, 2019986.93987.63982.66985.67985.67-
Dec. 10, 2019985.77987.01984.25986.33986.33-
Dec. 09, 2019987.80987.97983.91984.86984.86-
Dec. 06, 2019987.00987.00985.21986.14986.14-
Dec. 05, 2019985.62986.44981.41984.85984.85-
Dec. 04, 2019986.84988.46985.65985.92985.92-
Dec. 03, 2019987.98988.49984.66985.26985.26-
Dec. 02, 2019988.25988.90986.77987.87987.87-
Nov. 29, 2019985.62988.33984.90985.97985.97-
Nov. 28, 2019982.80985.47981.65983.73983.73-
Nov. 27, 2019978.58982.97977.95982.45982.45-
Nov. 26, 2019978.35979.09976.14979.09979.09-
Nov. 25, 2019982.84983.36974.39978.30978.30-
Nov. 22, 2019985.42985.64979.29982.50982.50-
Nov. 21, 2019984.75985.24981.89985.24985.24-
Nov. 20, 2019985.42987.44984.89985.34985.34-
Nov. 19, 2019983.85985.77982.77985.43985.43-
Nov. 15, 2019983.65984.24980.65982.58982.58-
Nov. 14, 2019983.72985.11983.04984.00984.00-
Nov. 13, 2019985.03985.03982.18982.52982.52-
Nov. 12, 2019987.92988.20983.64985.31985.31-
Nov. 11, 2019987.10989.30985.82985.87985.87-
Nov. 08, 2019985.66987.59984.02985.26985.26-
Nov. 07, 2019989.89993.16985.09985.75985.75-
Nov. 06, 2019983.09989.58982.83988.27988.27-
Nov. 05, 2019987.66988.96980.16984.63984.63-
Nov. 04, 2019989.47990.00984.14987.33987.33-
Nov. 01, 2019982.57987.82982.57987.49987.49-
Oct. 31, 2019979.24983.00978.98981.64981.64-
Oct. 30, 2019975.91979.17974.87977.37977.37-
Oct. 29, 2019975.86976.77973.43976.09976.09-
Oct. 28, 2019976.62979.03975.86975.86975.86-
Oct. 25, 2019975.98977.49974.71975.98975.98-
Oct. 24, 2019973.20975.88972.86975.22975.22-
Oct. 23, 2019973.92974.34971.83972.34972.34-
Oct. 22, 2019970.73974.06970.38972.44972.44-
Oct. 21, 2019970.35970.53967.55969.04969.04-
Oct. 18, 2019968.63970.62968.52969.78969.78-
Oct. 17, 2019969.93970.54967.39968.82968.82-
Oct. 16, 2019971.79971.79968.88969.35969.35-
Oct. 15, 2019970.16973.08969.88969.88969.88-
Oct. 14, 2019968.28970.51968.28969.66969.66-
Oct. 11, 2019970.36971.11968.75969.41969.41-
Oct. 10, 2019965.17969.44964.96968.86968.86-
Oct. 09, 2019970.40970.53965.23965.74965.74-
Oct. 08, 2019967.59970.30967.26970.23970.23-
Oct. 07, 2019968.46969.59965.89967.18967.18-
Oct. 04, 2019969.79970.58966.90968.87968.87-
Oct. 03, 2019970.54970.69967.83968.62968.62-
Oct. 02, 2019969.37971.03967.96971.03971.03-
Oct. 01, 2019969.27970.90968.74968.83968.83-
Sep. 30, 2019967.31969.92967.03968.47968.47-
Sep. 27, 2019965.72966.75963.26966.75966.75-
Sep. 26, 2019965.53965.90961.77965.71965.71-
Sep. 25, 2019966.83968.87963.03964.80964.80-
Sep. 24, 2019970.68971.13966.99967.52967.52-
Sep. 23, 2019968.51971.21965.26970.82970.82-
Sep. 20, 2019966.69968.77965.79968.77968.77-
Sep. 19, 2019964.55967.33963.41966.69966.69-
Sep. 18, 2019964.32967.36963.45967.22967.22-
Sep. 17, 2019965.22965.54961.97964.34964.34-
Sep. 16, 2019965.95967.79962.72964.26964.26-
Sep. 13, 2019963.89966.41961.90964.32964.32-
Sep. 12, 2019960.78965.01958.82963.09963.09-
Sep. 11, 2019958.08961.30958.08961.30961.30-
Sep. 10, 2019961.83961.83958.15958.15958.15-
Sep. 09, 2019964.00964.00959.73960.89960.89-
Sep. 06, 2019965.33965.49960.86962.22962.22-
Sep. 05, 2019964.72966.55962.94963.76963.76-
Sep. 04, 2019970.55971.05964.10964.26964.26-
Sep. 03, 2019971.04971.04967.16967.86967.86-
Sep. 02, 2019971.12971.84968.97969.84969.84-
Aug. 30, 2019967.97972.12967.66969.60969.60-
Aug. 29, 2019967.76970.13964.91967.69967.69-
Aug. 28, 2019971.25971.93966.74969.45969.45-
Aug. 27, 2019972.89973.50970.95970.95970.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...