^OMXBBGI - OMX_Baltic_Benchmark_GI

Riga - Riga Real Time Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov. 15, 2019983.65984.24980.65982.58982.58-
Nov. 14, 2019983.72985.11983.04984.00984.00-
Nov. 13, 2019985.03985.03982.18982.52982.52-
Nov. 12, 2019987.92988.20983.64985.31985.31-
Nov. 11, 2019987.10989.30985.82985.87985.87-
Nov. 08, 2019985.66987.59984.02985.26985.26-
Nov. 07, 2019989.89993.16985.09985.75985.75-
Nov. 06, 2019983.09989.58982.83988.27988.27-
Nov. 05, 2019987.66988.96980.16984.63984.63-
Nov. 04, 2019989.47990.00984.14987.33987.33-
Nov. 01, 2019982.57987.82982.57987.49987.49-
Oct. 31, 2019979.24983.00978.98981.64981.64-
Oct. 30, 2019975.91979.17974.87977.37977.37-
Oct. 29, 2019975.86976.77973.43976.09976.09-
Oct. 28, 2019976.62979.03975.86975.86975.86-
Oct. 25, 2019975.98977.49974.71975.98975.98-
Oct. 24, 2019973.20975.88972.86975.22975.22-
Oct. 23, 2019973.92974.34971.83972.34972.34-
Oct. 22, 2019970.73974.06970.38972.44972.44-
Oct. 21, 2019970.35970.53967.55969.04969.04-
Oct. 18, 2019968.63970.62968.52969.78969.78-
Oct. 17, 2019969.93970.54967.39968.82968.82-
Oct. 16, 2019971.79971.79968.88969.35969.35-
Oct. 15, 2019970.16973.08969.88969.88969.88-
Oct. 14, 2019968.28970.51968.28969.66969.66-
Oct. 11, 2019970.36971.11968.75969.41969.41-
Oct. 10, 2019965.17969.44964.96968.86968.86-
Oct. 09, 2019970.40970.53965.23965.74965.74-
Oct. 08, 2019967.59970.30967.26970.23970.23-
Oct. 07, 2019968.46969.59965.89967.18967.18-
Oct. 04, 2019969.79970.58966.90968.87968.87-
Oct. 03, 2019970.54970.69967.83968.62968.62-
Oct. 02, 2019969.37971.03967.96971.03971.03-
Oct. 01, 2019969.27970.90968.74968.83968.83-
Sep. 30, 2019967.31969.92967.03968.47968.47-
Sep. 27, 2019965.72966.75963.26966.75966.75-
Sep. 26, 2019965.53965.90961.77965.71965.71-
Sep. 25, 2019966.83968.87963.03964.80964.80-
Sep. 24, 2019970.68971.13966.99967.52967.52-
Sep. 23, 2019968.51971.21965.26970.82970.82-
Sep. 20, 2019966.69968.77965.79968.77968.77-
Sep. 19, 2019964.55967.33963.41966.69966.69-
Sep. 18, 2019964.32967.36963.45967.22967.22-
Sep. 17, 2019965.22965.54961.97964.34964.34-
Sep. 16, 2019965.95967.79962.72964.26964.26-
Sep. 13, 2019963.89966.41961.90964.32964.32-
Sep. 12, 2019960.78965.01958.82963.09963.09-
Sep. 11, 2019958.08961.30958.08961.30961.30-
Sep. 10, 2019961.83961.83958.15958.15958.15-
Sep. 09, 2019964.00964.00959.73960.89960.89-
Sep. 06, 2019965.33965.49960.86962.22962.22-
Sep. 05, 2019964.72966.55962.94963.76963.76-
Sep. 04, 2019970.55971.05964.10964.26964.26-
Sep. 03, 2019971.04971.04967.16967.86967.86-
Sep. 02, 2019971.12971.84968.97969.84969.84-
Aug. 30, 2019967.97972.12967.66969.60969.60-
Aug. 29, 2019967.76970.13964.91967.69967.69-
Aug. 28, 2019971.25971.93966.74969.45969.45-
Aug. 27, 2019972.89973.50970.95970.95970.95-
Aug. 26, 2019975.04975.13971.09972.79972.79-
Aug. 23, 2019974.61975.49971.90973.27973.27-
Aug. 22, 2019974.26974.86972.18974.67974.67-
Aug. 21, 2019977.28977.79968.65973.56973.56-
Aug. 20, 2019978.08979.50977.54977.93977.93-
Aug. 19, 2019979.62982.37977.86978.12978.12-
Aug. 16, 2019980.10981.62977.15979.62979.62-
Aug. 15, 2019983.45983.63979.22981.46981.46-
Aug. 14, 2019986.60989.62984.05984.05984.05-
Aug. 13, 2019985.86987.04982.85985.11985.11-
Aug. 12, 2019987.88989.23983.00983.54983.54-
Aug. 09, 2019985.79987.57983.23985.66985.66-
Aug. 08, 2019983.39985.60982.75984.25984.25-
Aug. 07, 2019983.45985.11980.49983.04983.04-
Aug. 06, 2019981.43982.94979.65982.24982.24-
Aug. 05, 2019981.88983.71980.61983.18983.18-
Aug. 02, 2019985.59985.87981.28982.76982.76-
Aug. 01, 2019982.45986.27981.85986.27986.27-
Jul. 31, 2019981.31981.71979.01981.71981.71-
Jul. 30, 2019980.19981.05978.73980.95980.95-
Jul. 29, 2019981.39982.97979.37980.24980.24-
Jul. 26, 2019981.10981.78978.74980.59980.59-
Jul. 25, 2019978.91983.29978.91980.83980.83-
Jul. 24, 2019977.79979.00976.01978.58978.58-
Jul. 23, 2019975.89978.22975.27976.78976.78-
Jul. 22, 2019979.55980.31977.20977.69977.69-
Jul. 19, 2019974.65981.26969.90979.11979.11-
Jul. 18, 2019971.20974.65969.90974.65974.65-
Jul. 17, 2019973.18980.98972.12974.79974.79-
Jul. 16, 2019980.70981.26973.40979.12979.12-
Jul. 15, 2019979.91981.26971.93977.64977.64-
Jul. 12, 2019978.67981.26978.07979.12979.12-
Jul. 11, 2019976.40978.79974.75977.71977.71-
Jul. 10, 2019975.54977.38975.17975.48975.48-
Jul. 09, 2019968.76975.41968.76973.83973.83-
Jul. 08, 2019965.80970.49965.75968.10968.10-
Jul. 05, 2019962.56965.57962.56964.88964.88-
Jul. 04, 2019963.33964.70960.90961.87961.87-
Jul. 03, 2019960.52963.78959.55961.76961.76-
Jul. 02, 2019961.33962.35959.07959.45959.45-
Jul. 01, 2019960.46964.59959.91959.91959.91-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...