Canada Markets open in 9 hrs 2 mins

OMX_Baltic_Benchmark_GI (^OMXBBGI)

Riga - Riga Real Time Price. Currency in EUR
Add to watchlist
1,177.76-1.10 (-0.09%)
At close: 4:05PM EET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 2021------
Jan. 15, 20211,177.871,180.961,175.161,177.761,177.76-
Jan. 14, 20211,180.231,182.201,177.691,178.861,178.86-
Jan. 13, 20211,181.411,184.561,174.371,176.701,176.70-
Jan. 12, 20211,184.241,186.081,179.061,181.301,181.30-
Jan. 11, 20211,187.271,188.931,178.161,183.141,183.14-
Jan. 08, 20211,189.001,190.081,170.681,178.261,178.26-
Jan. 07, 20211,177.041,182.451,165.011,168.081,168.08-
Jan. 06, 20211,151.351,162.101,149.411,159.491,159.49-
Jan. 05, 20211,145.331,147.541,135.211,146.231,146.23-
Jan. 04, 20211,112.211,135.141,112.211,133.041,133.04-
Dec. 30, 20201,099.451,105.071,099.041,104.741,104.74-
Dec. 29, 20201,087.571,097.261,087.571,095.501,095.50-
Dec. 28, 20201,087.761,091.331,084.011,084.211,084.21-
Dec. 23, 20201,084.971,086.901,082.961,085.291,085.29-
Dec. 22, 20201,078.221,087.771,077.301,086.381,086.38-
Dec. 21, 20201,091.561,091.561,073.441,075.101,075.10-
Dec. 18, 20201,091.421,093.181,088.511,092.971,092.97-
Dec. 17, 20201,083.901,091.591,083.901,091.591,091.59-
Dec. 16, 20201,078.721,084.471,077.591,082.491,082.49-
Dec. 15, 20201,069.971,077.621,069.971,075.851,075.85-
Dec. 14, 20201,070.041,072.981,068.781,069.931,069.93-
Dec. 11, 20201,068.151,071.051,066.111,070.021,070.02-
Dec. 10, 20201,069.841,071.541,065.781,065.781,065.78-
Dec. 09, 20201,084.221,084.561,069.741,072.201,072.20-
Dec. 08, 20201,085.241,086.861,079.671,080.861,080.86-
Dec. 07, 20201,080.241,083.631,077.861,081.351,081.35-
Dec. 04, 20201,070.351,078.071,069.951,077.301,077.30-
Dec. 03, 20201,058.691,069.831,058.691,068.121,068.12-
Dec. 02, 20201,057.301,063.171,054.101,055.701,055.70-
Dec. 01, 20201,045.181,057.541,044.861,055.761,055.76-
Nov. 30, 20201,019.671,042.961,019.391,042.961,042.96-
Nov. 27, 20201,013.061,020.141,012.351,019.301,019.30-
Nov. 26, 20201,004.601,014.631,004.481,012.211,012.21-
Nov. 25, 2020994.771,005.46994.041,003.781,003.78-
Nov. 24, 2020991.85993.21990.41993.00993.00-
Nov. 23, 2020992.39993.32990.69991.32991.32-
Nov. 20, 2020994.04994.99991.01992.30992.30-
Nov. 19, 2020990.74994.66990.54993.04993.04-
Nov. 17, 2020990.09993.08987.55990.62990.62-
Nov. 16, 2020983.12989.85980.69988.56988.56-
Nov. 13, 2020981.13984.26979.91982.41982.41-
Nov. 12, 2020990.95990.97981.05982.38982.38-
Nov. 11, 2020991.69993.08988.27990.66990.66-
Nov. 10, 2020985.30992.45983.56988.94988.94-
Nov. 09, 2020951.65979.01949.89978.44978.44-
Nov. 06, 2020954.90955.19949.87951.40951.40-
Nov. 05, 2020951.74956.15950.44954.53954.53-
Nov. 04, 2020943.25950.90943.25950.90950.90-
Nov. 03, 2020943.69946.77943.08944.38944.38-
Nov. 02, 2020943.20945.10941.25941.92941.92-
Oct. 30, 2020942.82944.69939.85943.33943.33-
Oct. 29, 2020944.03945.78939.22942.86942.86-
Oct. 28, 2020953.33954.21943.34943.65943.65-
Oct. 27, 2020954.30954.72952.01953.59953.59-
Oct. 26, 2020956.18956.87953.29954.07954.07-
Oct. 23, 2020952.99957.73952.99956.61956.61-
Oct. 22, 2020952.49955.60951.20952.69952.69-
Oct. 21, 2020953.33956.34951.94953.12953.12-
Oct. 20, 2020952.20954.48951.24953.07953.07-
Oct. 19, 2020949.01951.14947.62948.44948.44-
Oct. 16, 2020949.05951.18948.75949.83949.83-
Oct. 15, 2020953.98954.27949.03950.06950.06-
Oct. 14, 2020951.73953.86951.40953.51953.51-
Oct. 13, 2020953.10953.98951.59953.24953.24-
Oct. 12, 2020951.60953.94950.64953.67953.67-
Oct. 09, 2020951.06952.98950.05952.98952.98-
Oct. 08, 2020950.29951.83948.68951.56951.56-
Oct. 07, 2020948.78951.20947.42950.32950.32-
Oct. 06, 2020949.02949.54943.72947.50947.50-
Oct. 05, 2020943.96947.44943.30947.44947.44-
Oct. 02, 2020939.15941.97939.01940.89940.89-
Oct. 01, 2020936.58939.31936.58938.89938.89-
Sep. 30, 2020935.71935.91933.40935.42935.42-
Sep. 29, 2020935.69936.52932.04934.15934.15-
Sep. 28, 2020937.31938.50935.06935.66935.66-
Sep. 25, 2020936.35937.72933.48934.29934.29-
Sep. 24, 2020945.17945.64936.20936.36936.36-
Sep. 23, 2020948.08950.15945.15946.21946.21-
Sep. 22, 2020946.24949.12945.42947.52947.52-
Sep. 21, 2020955.37955.37945.94948.01948.01-
Sep. 18, 2020955.80956.96954.17955.39955.39-
Sep. 17, 2020957.21957.78953.64953.64953.64-
Sep. 16, 2020957.12958.50954.05955.44955.44-
Sep. 15, 2020955.61959.18954.76957.38957.38-
Sep. 14, 2020951.75953.43950.40953.24953.24-
Sep. 11, 2020950.27953.45950.10951.02951.02-
Sep. 10, 2020950.53952.27948.58949.08949.08-
Sep. 09, 2020950.79952.85948.19948.75948.75-
Sep. 08, 2020951.85954.67949.70950.68950.68-
Sep. 07, 2020947.74952.69947.06952.04952.04-
Sep. 04, 2020950.57951.88947.86949.07949.07-
Sep. 03, 2020956.35956.35951.61954.80954.80-
Sep. 02, 2020960.21964.61957.23958.36958.36-
Sep. 01, 2020952.51959.59952.51959.30959.30-
Aug. 31, 2020945.71952.47945.28952.13952.13-
Aug. 28, 2020945.46947.50943.86945.17945.17-
Aug. 27, 2020942.79946.60942.22944.12944.12-
Aug. 26, 2020948.77948.85941.88943.23943.23-
Aug. 25, 2020945.89949.79945.51948.93948.93-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...