^OMXBBGI - OMX_Baltic_Benchmark_GI

Riga - Riga Real Time Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 2019976.66978.22975.27976.78976.78-
Jul 22, 2019979.55980.31977.20977.69977.69-
Jul 19, 2019974.65981.26969.90979.11979.11-
Jul 18, 2019971.20980.98969.90974.79974.79-
Jul 17, 2019973.18980.98972.12974.79974.79-
Jul 16, 2019980.70981.26973.40979.12979.12-
Jul 15, 2019979.91980.45976.64977.64977.64-
Jul 12, 2019978.67981.26978.07979.12979.12-
Jul 11, 2019976.40978.79974.75977.71977.71-
Jul 10, 2019975.54977.38975.17975.48975.48-
Jul 09, 2019968.76975.41968.76973.83973.83-
Jul 08, 2019965.80970.49965.75968.10968.10-
Jul 05, 2019962.56965.57962.56964.88964.88-
Jul 04, 2019963.33964.70960.90961.87961.87-
Jul 03, 2019960.52963.78959.55961.76961.76-
Jul 02, 2019961.33962.35959.07959.45959.45-
Jul 01, 2019960.46964.59959.91959.91959.91-
Jun 28, 2019961.44962.46958.75959.52959.52-
Jun 27, 2019955.06960.15955.06959.27959.27-
Jun 26, 2019958.78960.12956.08956.56956.56-
Jun 25, 2019957.71960.41957.02960.06960.06-
Jun 24, 2019------
Jun 21, 2019963.37963.84959.54959.75959.75-
Jun 20, 2019962.56965.00960.51963.76963.76-
Jun 19, 2019957.87962.89957.15962.43962.43-
Jun 18, 2019958.32958.66954.85957.44957.44-
Jun 17, 2019956.69959.34956.69957.84957.84-
Jun 14, 2019960.66961.26957.42957.59957.59-
Jun 13, 2019961.78961.78958.11959.74959.74-
Jun 12, 2019961.38961.85958.39958.87958.87-
Jun 11, 2019962.53963.39960.16961.88961.88-
Jun 10, 2019961.52964.36959.69961.90961.90-
Jun 07, 2019962.10963.71959.14960.86960.86-
Jun 06, 2019960.02964.36959.13962.50962.50-
Jun 05, 2019965.34966.59960.75960.75960.75-
Jun 04, 2019963.55968.04961.95964.22964.22-
Jun 03, 2019958.31962.40958.17961.95961.95-
May 31, 2019950.66952.95949.35950.82950.82-
May 30, 2019------
May 29, 2019953.91953.91949.93951.67951.67-
May 28, 2019954.60957.98953.58957.47957.47-
May 27, 2019956.50956.50951.00951.67951.67-
May 24, 2019955.57956.63950.37951.83951.83-
May 23, 2019953.00955.90951.83952.15952.15-
May 22, 2019953.50957.27952.41952.49952.49-
May 21, 2019952.77953.45951.23952.63952.63-
May 20, 2019957.48957.48952.49952.57952.57-
May 17, 2019958.24960.68956.12957.37957.37-
May 16, 2019962.37962.99957.73959.19959.19-
May 15, 2019959.90962.77958.33961.21961.21-
May 14, 2019961.51962.39955.82955.82955.82-
May 13, 2019965.54966.25962.26962.26962.26-
May 10, 2019967.75968.14963.82966.03966.03-
May 09, 2019964.78965.70962.66964.94964.94-
May 08, 2019966.27967.26963.21963.65963.65-
May 07, 2019958.70961.37956.89960.51960.51-
May 06, 2019957.62960.60955.31959.27959.27-
May 03, 2019958.97963.31957.44960.00960.00-
May 02, 2019963.21963.21959.00959.20959.20-
May 01, 2019------
Apr 30, 2019960.20962.78958.88960.33960.33-
Apr 29, 2019960.98962.16956.06957.25957.25-
Apr 26, 2019956.54959.63954.11958.25958.25-
Apr 25, 2019955.14957.13952.91955.72955.72-
Apr 24, 2019953.45954.35950.54953.80953.80-
Apr 23, 2019955.25955.48950.01953.37953.37-
Apr 22, 2019------
Apr 19, 2019------
Apr 18, 2019955.80957.45952.34954.95954.95-
Apr 17, 2019957.69960.04955.33955.71955.71-
Apr 16, 2019958.04960.58956.08957.63957.63-
Apr 15, 2019951.69958.93951.54956.73956.73-
Apr 12, 2019948.80954.17947.24952.35952.35-
Apr 11, 2019947.50949.48945.36948.27948.27-
Apr 10, 2019943.83946.06942.24944.69944.69-
Apr 09, 2019939.76944.31939.76942.11942.11-
Apr 08, 2019946.01946.01938.30939.76939.76-
Apr 05, 2019945.06946.94943.64944.75944.75-
Apr 04, 2019944.54947.51942.17945.97945.97-
Apr 03, 2019939.61942.53936.48942.39942.39-
Apr 02, 2019939.61941.13935.02940.34940.34-
Apr 01, 2019936.66938.76934.70938.45938.45-
Mar 29, 2019935.57937.62934.58935.79935.79-
Mar 28, 2019936.48938.88934.55934.59934.59-
Mar 27, 2019940.41940.64934.00935.57935.57-
Mar 26, 2019940.66943.84939.37940.52940.52-
Mar 25, 2019940.04941.84937.45938.13938.13-
Mar 22, 2019937.14940.98935.68939.50939.50-
Mar 21, 2019936.34939.58935.93937.94937.94-
Mar 20, 2019940.78940.78936.63937.84937.84-
Mar 19, 2019937.91940.88936.48940.19940.19-
Mar 18, 2019936.25938.93934.18936.58936.58-
Mar 15, 2019942.62942.94933.29933.29933.29-
Mar 14, 2019943.21943.58938.26940.86940.86-
Mar 13, 2019944.35944.35938.08941.55941.55-
Mar 12, 2019942.58943.86940.72942.59942.59-
Mar 11, 2019942.79943.93940.50943.93943.93-
Mar 08, 2019943.57943.99939.61942.18942.18-
Mar 07, 2019942.18946.45941.02943.57943.57-
Mar 06, 2019941.47943.11940.32940.63940.63-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...