Canada Markets close in 10 mins

OMX_Baltic_Benchmark_GI (^OMXBBGI)

Riga - Riga Real Time Price. Currency in EUR
Add to watchlist
961.85+6.69 (+0.70%)
At close: 4:05PM EEST
DateOpenHighLowClose*Adj Close**Volume
Aug. 11, 2020957.38962.47956.63961.85961.85-
Aug. 10, 2020950.71955.28949.84955.16955.16-
Aug. 07, 2020954.37954.37948.31950.16950.16-
Aug. 06, 2020963.05964.06953.97955.14955.14-
Aug. 05, 2020963.97964.95961.93962.42962.42-
Aug. 04, 2020965.23966.89962.75963.55963.55-
Aug. 03, 2020968.04968.17962.48965.12965.12-
Jul. 31, 2020970.86974.16967.48969.52969.52-
Jul. 30, 2020972.48972.96962.52963.68963.68-
Jul. 29, 2020974.76975.61969.44969.44969.44-
Jul. 28, 2020976.78977.38972.69974.60974.60-
Jul. 27, 2020977.23978.20972.95976.60976.60-
Jul. 24, 2020982.37982.41976.17978.17978.17-
Jul. 23, 2020983.36986.27981.22981.22981.22-
Jul. 22, 2020982.30984.06980.17982.11982.11-
Jul. 21, 2020970.62982.14970.62981.13981.13-
Jul. 20, 2020969.77973.06968.74969.46969.46-
Jul. 17, 2020970.13971.82967.60970.36970.36-
Jul. 16, 2020970.95973.38970.43971.29971.29-
Jul. 15, 2020975.10976.41970.68971.66971.66-
Jul. 14, 2020980.84981.07972.86974.30974.30-
Jul. 13, 2020980.92984.79980.76981.98981.98-
Jul. 10, 2020974.33982.07972.72978.07978.07-
Jul. 09, 2020968.98973.59967.41973.59973.59-
Jul. 08, 2020967.17969.54965.72968.11968.11-
Jul. 07, 2020964.68967.21962.95965.16965.16-
Jul. 06, 2020959.82963.37959.65962.81962.81-
Jul. 03, 2020957.66963.44957.34960.95960.95-
Jul. 02, 2020948.53956.50948.53956.50956.50-
Jul. 01, 2020947.51951.76946.39948.32948.32-
Jun. 30, 2020945.69949.23945.59947.82947.82-
Jun. 29, 2020950.42951.70944.96946.06946.06-
Jun. 26, 2020946.62952.25946.62950.00950.00-
Jun. 25, 2020945.72947.59941.64946.86946.86-
Jun. 19, 2020931.40939.94931.02938.79938.79-
Jun. 18, 2020929.08930.02927.66928.09928.09-
Jun. 17, 2020924.95930.79924.41930.30930.30-
Jun. 16, 2020918.81924.31917.26924.31924.31-
Jun. 15, 2020918.47918.55912.49914.03914.03-
Jun. 12, 2020919.20924.39913.02921.67921.67-
Jun. 11, 2020929.56930.42923.40923.78923.78-
Jun. 10, 2020935.74937.58932.78933.43933.43-
Jun. 09, 2020936.34940.89933.51935.41935.41-
Jun. 08, 2020931.72937.32931.00933.21933.21-
Jun. 05, 2020926.10930.90925.26928.85928.85-
Jun. 04, 2020930.23930.71923.33925.60925.60-
Jun. 03, 2020928.52932.40925.25929.22929.22-
Jun. 02, 2020922.32932.50922.32926.45926.45-
Jun. 01, 2020917.67926.71917.67919.90919.90-
May 29, 2020908.77922.37908.01921.39921.39-
May 28, 2020905.48907.95904.07907.55907.55-
May 27, 2020901.53904.97901.53904.19904.19-
May 26, 2020898.54900.75897.28899.23899.23-
May 25, 2020896.58897.79894.41896.53896.53-
May 22, 2020894.71897.27893.90896.52896.52-
May 20, 2020896.55899.64895.32898.02898.02-
May 19, 2020892.94898.89892.60894.85894.85-
May 18, 2020892.34892.78888.41888.94888.94-
May 15, 2020897.40897.40889.08890.23890.23-
May 14, 2020892.90900.73892.90894.11894.11-
May 13, 2020890.43893.16889.08890.09890.09-
May 12, 2020882.91890.66881.03889.91889.91-
May 11, 2020884.27885.18878.97878.97878.97-
May 08, 2020886.08886.32881.45881.89881.89-
May 07, 2020888.15888.25883.42884.60884.60-
May 06, 2020882.69888.18882.69887.82887.82-
May 05, 2020874.53881.21874.49881.05881.05-
Apr. 30, 2020880.11883.56877.76880.56880.56-
Apr. 29, 2020870.64875.84869.90875.84875.84-
Apr. 28, 2020868.28871.29866.51868.03868.03-
Apr. 27, 2020861.25866.79861.18863.26863.26-
Apr. 24, 2020856.44859.40852.96858.25858.25-
Apr. 23, 2020857.04858.67851.06852.55852.55-
Apr. 22, 2020844.70853.34844.70853.34853.34-
Apr. 21, 2020849.23853.15844.66845.92845.92-
Apr. 20, 2020879.68879.68853.21855.28855.28-
Apr. 17, 2020871.11877.52871.11875.21875.21-
Apr. 16, 2020849.15861.04847.78861.04861.04-
Apr. 15, 2020854.87861.05845.66847.69847.69-
Apr. 14, 2020837.25847.89836.34846.72846.72-
Apr. 09, 2020820.97828.02820.97824.74824.74-
Apr. 08, 2020821.15821.15809.68815.46815.46-
Apr. 07, 2020792.76822.43792.76818.81818.81-
Apr. 06, 2020769.38782.80769.38781.46781.46-
Apr. 03, 2020766.19767.37763.47763.54763.54-
Apr. 02, 2020767.76770.15764.07765.37765.37-
Apr. 01, 2020776.96777.19766.10766.10766.10-
Mar. 31, 2020778.12781.55775.29777.91777.91-
Mar. 30, 2020787.25787.84768.67771.62771.62-
Mar. 27, 2020790.54793.26784.46786.35786.35-
Mar. 26, 2020789.16790.17782.90787.80787.80-
Mar. 25, 2020803.85809.37783.78787.09787.09-
Mar. 24, 2020785.94791.62783.09791.62791.62-
Mar. 23, 2020789.39789.39775.10777.46777.46-
Mar. 20, 2020811.59830.73803.08806.99806.99-
Mar. 19, 2020754.64776.43754.64774.81774.81-
Mar. 18, 2020759.11771.90750.99753.97753.97-
Mar. 17, 2020750.98770.15748.30753.86753.86-
Mar. 16, 2020805.20805.20751.53752.64752.64-
Mar. 13, 2020805.65844.77796.25831.48831.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...