Canada markets open in 4 hours 50 minutes

OMX_Baltic_Benchmark_GI (^OMXBBGI)

Riga - Riga Real Time Price. Currency in EUR
Add to watchlist
1,472.75-0.91 (-0.06%)
At close: 11:39AM EEST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20241,473.001,474.181,471.521,472.751,472.75-
May 02, 20241,471.131,473.861,469.051,473.661,473.66-
Apr 30, 20241,473.171,475.341,468.801,471.711,471.71-
Apr 29, 20241,472.311,475.701,471.211,473.261,473.26-
Apr 26, 20241,469.151,471.981,468.121,470.151,470.15-
Apr 25, 20241,464.641,472.151,464.301,470.201,470.20-
Apr 24, 20241,459.501,465.581,458.571,463.491,463.49-
Apr 23, 20241,455.381,463.101,455.381,460.471,460.47-
Apr 22, 20241,457.361,458.931,455.231,455.971,455.97-
Apr 19, 20241,458.341,459.491,453.591,456.171,456.17-
Apr 18, 20241,463.471,463.861,458.181,458.241,458.24-
Apr 17, 20241,458.941,465.931,458.411,464.931,464.93-
Apr 16, 20241,466.391,466.391,458.461,459.191,459.19-
Apr 15, 20241,470.571,472.121,465.751,467.321,467.32-
Apr 12, 20241,463.031,476.571,463.031,470.471,470.47-
Apr 11, 20241,463.281,464.721,457.541,459.671,459.67-
Apr 10, 20241,461.251,464.861,460.881,462.611,462.61-
Apr 09, 20241,457.971,462.881,457.911,458.681,458.68-
Apr 08, 20241,450.001,458.031,450.001,455.431,455.43-
Apr 05, 20241,446.191,451.291,445.731,450.231,450.23-
Apr 04, 20241,445.771,450.701,441.951,445.681,445.68-
Apr 03, 20241,444.521,445.561,439.301,440.811,440.81-
Apr 02, 20241,442.121,444.761,440.421,443.411,443.41-
Mar 28, 20241,440.181,444.841,440.041,441.361,441.36-
Mar 27, 20241,442.071,443.591,439.541,440.181,440.18-
Mar 26, 20241,443.421,445.411,439.301,443.101,443.10-
Mar 25, 20241,445.601,449.071,441.291,443.811,443.81-
Mar 22, 20241,453.451,455.081,445.951,446.061,446.06-
Mar 21, 20241,440.731,450.991,440.731,450.991,450.99-
Mar 20, 20241,440.691,442.111,436.191,440.771,440.77-
Mar 19, 20241,439.761,442.831,439.761,440.991,440.99-
Mar 18, 20241,441.871,443.921,440.201,440.641,440.64-
Mar 15, 20241,441.871,443.081,439.431,441.211,441.21-
Mar 14, 20241,440.191,444.971,440.191,440.911,440.91-
Mar 13, 20241,445.321,446.271,440.731,441.141,441.14-
Mar 12, 20241,446.291,448.841,443.971,445.401,445.40-
Mar 11, 20241,449.521,451.281,446.671,448.341,448.34-
Mar 08, 20241,447.741,452.471,446.901,447.881,447.88-
Mar 07, 20241,447.921,449.731,445.731,446.921,446.92-
Mar 06, 20241,448.731,451.321,446.821,448.001,448.00-
Mar 05, 20241,440.681,449.591,440.681,449.591,449.59-
Mar 04, 20241,442.671,444.601,439.791,439.991,439.99-
Mar 01, 20241,440.141,443.531,438.251,441.661,441.66-
Feb 29, 20241,451.941,453.641,441.131,441.601,441.60-
Feb 28, 20241,447.211,453.111,446.841,452.701,452.70-
Feb 27, 20241,446.691,450.511,444.871,446.351,446.35-
Feb 26, 20241,447.611,450.131,444.571,446.831,446.83-
Feb 23, 20241,447.601,451.011,446.341,448.161,448.16-
Feb 22, 20241,445.521,448.711,442.701,447.521,447.52-
Feb 21, 20241,446.371,449.461,442.391,445.331,445.33-
Feb 20, 20241,442.291,446.181,438.791,445.491,445.49-
Feb 19, 2024------
Feb 16, 20241,442.911,447.301,441.281,446.671,446.67-
Feb 15, 20241,445.971,448.271,442.841,443.141,443.14-
Feb 14, 20241,447.861,449.921,444.941,447.591,447.59-
Feb 13, 20241,451.871,452.301,446.901,449.591,449.59-
Feb 12, 20241,455.751,458.201,453.891,456.271,456.27-
Feb 09, 20241,461.431,461.431,454.511,458.001,458.00-
Feb 08, 20241,469.071,469.231,461.431,461.431,461.43-
Feb 07, 20241,464.031,472.401,464.031,469.071,469.07-
Feb 06, 20241,457.341,465.701,457.341,464.031,464.03-
Feb 05, 20241,455.751,462.381,455.751,457.341,457.34-
Feb 02, 20241,454.541,455.961,454.541,455.751,455.75-
Feb 01, 20241,453.551,457.581,453.551,454.541,454.54-
Jan 31, 20241,447.861,454.331,447.861,453.551,453.55-
Jan 30, 20241,449.581,452.791,446.871,448.141,448.14-
Jan 29, 20241,449.071,458.021,447.991,450.601,450.60-
Jan 26, 20241,447.721,451.341,446.701,449.751,449.75-
Jan 25, 20241,448.181,454.361,442.401,449.881,449.88-
Jan 24, 20241,457.001,457.821,444.821,444.821,444.82-
Jan 23, 20241,455.271,459.391,453.861,457.471,457.47-
Jan 22, 20241,469.611,469.611,456.291,459.361,459.36-
Jan 19, 20241,468.941,471.811,467.701,470.531,470.53-
Jan 18, 20241,468.231,468.791,465.721,468.381,468.38-
Jan 17, 20241,474.771,475.451,467.681,468.021,468.02-
Jan 16, 20241,475.661,477.391,473.691,475.451,475.45-
Jan 15, 20241,475.721,477.491,471.761,474.641,474.64-
Jan 12, 20241,474.471,477.921,473.311,476.221,476.22-
Jan 11, 20241,475.551,477.011,470.741,474.941,474.94-
Jan 10, 20241,479.681,480.831,472.851,474.191,474.19-
Jan 09, 20241,477.991,482.761,477.741,481.561,481.56-
Jan 08, 20241,480.221,482.191,474.411,475.821,475.82-
Jan 05, 20241,484.531,485.251,478.701,479.761,479.76-
Jan 04, 20241,472.351,483.521,468.531,481.901,481.90-
Jan 03, 20241,444.531,468.291,444.531,465.861,465.86-
Jan 02, 20241,441.521,444.991,441.521,443.541,443.54-
Dec 29, 20231,441.011,443.281,440.641,442.411,442.41-
Dec 28, 20231,439.011,443.711,438.881,441.051,441.05-
Dec 27, 20231,439.721,442.191,438.671,439.121,439.12-
Dec 22, 20231,438.301,442.101,437.171,440.501,440.50-
Dec 21, 20231,437.021,439.831,434.531,438.481,438.48-
Dec 20, 20231,444.361,446.281,437.291,438.381,438.38-
Dec 19, 20231,446.671,450.081,445.081,445.911,445.91-
Dec 18, 20231,446.241,447.191,441.401,446.701,446.70-
Dec 15, 20231,447.201,449.301,444.261,446.641,446.64-
Dec 14, 20231,441.951,448.251,441.951,447.091,447.09-
Dec 13, 20231,439.511,442.051,436.141,440.641,440.64-
Dec 12, 20231,432.851,439.861,432.851,439.161,439.16-
Dec 11, 20231,422.901,431.171,422.901,429.931,429.93-
Dec 08, 20231,420.761,423.291,418.521,421.841,421.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...