S&P 100 INDEX (^OEX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:19PM EDT
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240628C02615000 | 2024-06-24 1:12PM EDT | 2,615.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OEX240628C02705000 | 2024-06-18 10:20AM EDT | 2,705.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240628P02500000 | 2024-06-05 3:38PM EDT | 2,500.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| OEX240628P02615000 | 2024-06-07 2:13PM EDT | 2,615.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.