Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets close in 2 hours 8 minutes
S&P/TSX
22,196.74
-93.88
(-0.42%)
S&P 500
5,183.12
-4.58
(-0.09%)
DOW
38,994.66
+110.40
(+0.28%)
CAD/USD
0.7284
-0.0002
(-0.03%)
CRUDE OIL
78.83
+0.45
(+0.57%)
Bitcoin CAD
85,740.99
-1,330.47
(-1.53%)
MARKETS LIVE BLOG
STOCKS TRADE MIXED AMID EARNINGS RUSH, FED TEETERS
Tesla shares fall after report of Department of Justice probe in the U.S.
TOTC biotechnology and medical (^OBCI)
Taipei Exchange - Taipei Exchange Delayed Price. Currency in TWD
Add to watchlist
192.44
+1.18
(+0.62%)
At close: 01:49PM CST
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 09, 2023 - May 09, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in TWD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 08, 2024
191.32
192.44
191.27
192.44
192.44
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.