Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,259.47
+312.06
(+1.42%)
S&P 500
5,180.74
+52.95
(+1.03%)
DOW
38,852.27
+176.59
(+0.46%)
CAD/USD
0.7320
+0.0011
(+0.15%)
CRUDE OIL
78.69
+0.21
(+0.27%)
Bitcoin CAD
86,841.98
-375.63
(-0.43%)
Northern Trust International Qu (^NTIQD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,044.57
+2.49
(+0.24%)
At close: 04:30PM EDT
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 06, 2023 - May 06, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 06, 2024
1,042.08
1,045.21
1,042.08
1,044.57
1,044.57
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.