Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets close in 2 hours 33 minutes
S&P/TSX
22,330.33
+70.86
(+0.32%)
S&P 500
5,198.37
+17.63
(+0.34%)
DOW
38,934.51
+82.24
(+0.21%)
CAD/USD
0.7289
-0.0032
(-0.44%)
CRUDE OIL
78.91
+0.43
(+0.55%)
Bitcoin CAD
87,096.02
+213.39
(+0.25%)
MARKETS LIVE BLOG
STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS
Apple reportedly designing its own AI chips for data centres
Northern Trust International La (^NTILC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,378.68
+7.38
(+0.54%)
As of 01:12PM EDT. Market open.
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 07, 2023 - May 07, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 07, 2024
1,371.30
1,380.19
1,371.30
1,378.68
1,378.68
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.