Nasdaq US 700 Small Cap Net Tot (^NQUS700SCN)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| MXL | MaxLinear, Inc. | 19.45 | 0.01 | +0.05% | 284,022 |
| VIRT | Virtu Financial, Inc. | 23.46 | -0.03 | -0.13% | 1,355,712 |
| CDP | COPT Defense Properties | 24.51 | -0.07 | -0.28% | 365,883 |
| SCS | Steelcase Inc. | 13.63 | 0.05 | +0.37% | 555,574 |
| NMRA | Neumora Therapeutics, Inc. | 9.67 | 0.04 | +0.42% | 316,567 |
| PRVA | Privia Health Group, Inc. | 16.90 | -0.10 | -0.59% | 962,692 |
| HNI | HNI Corporation | 45.98 | -0.28 | -0.61% | 190,771 |
| CVCO | Cavco Industries, Inc. | 374.21 | 2.42 | +0.65% | 58,556 |
| REVG | REV Group, Inc. | 25.85 | -0.17 | -0.65% | 419,435 |
| JBGS | JBG SMITH Properties | 14.80 | -0.12 | -0.80% | 728,463 |
| NVCR | NovoCure Limited | 21.99 | -0.18 | -0.81% | 1,150,050 |
| DAWN | Day One Biopharmaceuticals, Inc. | 16.17 | 0.14 | +0.87% | 406,601 |
| HRMY | Harmony Biosciences Holdings, Inc. | 29.03 | -0.28 | -0.96% | 326,815 |
| PATK | Patrick Industries, Inc. | 111.39 | -1.10 | -0.98% | 115,152 |
| TWST | Twist Bioscience Corporation | 47.01 | 0.51 | +1.10% | 634,215 |
| CWEN | Clearway Energy, Inc. | 26.79 | -0.30 | -1.11% | 691,510 |
| SNDR | Schneider National, Inc. | 22.12 | -0.36 | -1.60% | 402,266 |
| DFH | Dream Finders Homes, Inc. | 29.28 | 0.59 | +2.06% | 572,972 |
| COUR | Coursera, Inc. | 8.49 | -0.22 | -2.53% | 2,073,167 |
| NMRK | Newmark Group, Inc. | 11.22 | 0.30 | +2.75% | 2,430,964 |
| SNDX | Syndax Pharmaceuticals, Inc. | 20.29 | -0.63 | -3.01% | 914,378 |
| TRIP | Tripadvisor, Inc. | 18.10 | -0.59 | -3.16% | 3,102,176 |
| ATEC | Alphatec Holdings, Inc. | 11.05 | -0.38 | -3.32% | 1,323,878 |
| QTWO | Q2 Holdings, Inc. | 63.31 | 2.06 | +3.36% | 547,366 |
| SPHR | Sphere Entertainment Co. | 36.04 | -1.36 | -3.64% | 1,051,055 |
| CHGG | Chegg, Inc. | 4.3800 | -0.2200 | -4.78% | 4,028,365 |
| XMTR | Xometry, Inc. | 16.23 | 0.76 | +4.91% | 1,112,988 |
| TGTX | TG Therapeutics, Inc. | 16.48 | -0.94 | -5.40% | 3,267,302 |
| NOVA | Sunnova Energy International Inc. | 4.2000 | -0.3900 | -8.50% | 5,533,388 |
| CDE | Coeur Mining, Inc. | 5.88 | 0.61 | +11.57% | 13,699,954 |
© 2024 Yahoo. All rights reserved.