NASDAQ DM Asia Large Mid Cap In (^NQDMASIALM)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 07:45AM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| 4185.T | JSR Corporation | 4,335.00 | 0.00 | 0.00% | 150,200 |
| F34.SI | Wilmar International Limited | 3.0800 | -0.0100 | -0.32% | 4,673,800 |
| 4091.T | Nippon Sanso Holdings Corporation | 4,651.00 | 16.00 | +0.35% | 511,300 |
| 0087.HK | Swire Pacific Limited | 10.480 | 0.040 | +0.38% | 420,250 |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2,849.00 | 12.00 | +0.42% | 4,909,500 |
| 9202.T | ANA Holdings Inc. | 3,005.00 | 13.00 | +0.43% | 1,078,400 |
| 9432.T | Nippon Telegraph and Telephone Corporation | 155.00 | 0.70 | +0.45% | 156,841,600 |
| 2269.T | Meiji Holdings Co., Ltd. | 3,536.00 | 19.00 | +0.54% | 605,600 |
| 8267.T | Aeon Co., Ltd. | 3,413.00 | 26.00 | +0.77% | 1,407,000 |
| S63.SI | Singapore Technologies Engineering Ltd | 4.1400 | -0.0400 | -0.96% | 4,035,800 |
| 8002.T | Marubeni Corporation | 3,090.00 | 30.00 | +0.98% | 3,630,900 |
| 9104.T | Mitsui O.S.K. Lines, Ltd. | 5,243.00 | 59.00 | +1.14% | 5,787,300 |
| 2875.T | Toyo Suisan Kaisha, Ltd. | 11,165.00 | -145.00 | -1.28% | 392,500 |
| 4716.T | Oracle Corporation Japan | 11,285.00 | 155.00 | +1.39% | 186,400 |
| 6098.T | Recruit Holdings Co., Ltd. | 8,064.00 | 116.00 | +1.46% | 4,072,600 |
| 8316.T | Sumitomo Mitsui Financial Group, Inc. | 10,445.00 | 155.00 | +1.51% | 6,605,100 |
| 7203.T | Toyota Motor Corporation | 3,341.00 | -60.00 | -1.76% | 34,205,700 |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1,467.50 | 27.00 | +1.87% | 9,728,500 |
| 030200. | 030200. | ||||
| 4704.T | Trend Micro Incorporated | 7,184.00 | 106.00 | +1.50% | 522,100 |
| 7309.T | Shimano Inc. | 26,230.00 | 540.00 | +2.10% | 193,300 |
| 5019.T | Idemitsu Kosan Co.,Ltd. | 1,097.50 | 24.50 | +2.28% | 6,145,200 |
| 096770. | 096770. | ||||
| 033780. | 033780. | ||||
| 0012.HK | Henderson Land Development Company Limited | 24.750 | 0.450 | +1.85% | 6,141,201 |
| 1928.T | Sekisui House, Ltd. | 3,623.00 | 91.00 | +2.58% | 1,983,200 |
| 003490. | 003490. | ||||
| 138040. | 138040. | ||||
| C07.SI | Jardine Cycle & Carriage Limited | 26.43 | 0.69 | +2.68% | 2,324,320 |
| 051915. | 051915. |
© 2024 Yahoo. All rights reserved.