Nasdaq-100 Index HKD (^NDXHKD)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in HKD
Add to watchlist
At close: 05:15PM EDT
Currency in HKD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| MDLZ | Mondelez International, Inc. | 69.93 | 0.04 | +0.06% | 5,516,557 |
| CSGP | CoStar Group, Inc. | 91.30 | 0.07 | +0.08% | 1,215,459 |
| FTNT | Fortinet, Inc. | 58.81 | -0.07 | -0.12% | 14,425,486 |
| BKR | Baker Hughes Company | 32.00 | 0.08 | +0.25% | 3,033,468 |
| SBUX | Starbucks Corporation | 72.90 | -0.21 | -0.29% | 18,445,710 |
| PCAR | PACCAR Inc | 105.15 | 0.36 | +0.34% | 2,678,953 |
| HON | Honeywell International Inc. | 195.00 | -0.81 | -0.41% | 2,156,302 |
| DLTR | Dollar Tree, Inc. | 120.18 | -0.55 | -0.46% | 1,700,122 |
| ZS | Zscaler, Inc. | 178.14 | 1.03 | +0.58% | 1,290,586 |
| CCEP | Coca-Cola Europacific Partners PLC | 71.36 | -0.45 | -0.63% | 905,661 |
| AZN | AstraZeneca PLC | 75.76 | -0.59 | -0.77% | 5,074,888 |
| KDP | Keurig Dr Pepper Inc. | 33.56 | -0.27 | -0.80% | 4,914,322 |
| INTU | Intuit Inc. | 634.64 | 5.37 | +0.85% | 799,729 |
| ILMN | Illumina, Inc. | 118.98 | 1.05 | +0.89% | 1,780,695 |
| AAPL | Apple Inc. | 181.71 | -1.67 | -0.91% | 76,249,821 |
| MAR | Marriott International, Inc. | 236.82 | 2.23 | +0.95% | 1,067,845 |
| CDW | CDW Corporation | 221.82 | 2.26 | +1.03% | 560,116 |
| MELI | MercadoLibre, Inc. | 1,653.85 | 23.29 | +1.43% | 589,135 |
| CEG | Constellation Energy Corporation | 197.70 | 2.84 | +1.46% | 2,677,668 |
| TXN | Texas Instruments Incorporated | 181.67 | 2.76 | +1.54% | 4,016,963 |
| VRSK | Verisk Analytics, Inc. | 241.86 | 4.53 | +1.91% | 860,478 |
| MRVL | Marvell Technology, Inc. | 69.82 | 1.31 | +1.91% | 5,908,933 |
| SIRI | Sirius XM Holdings Inc. | 3.1800 | 0.0600 | +1.92% | 11,704,068 |
| TSLA | Tesla, Inc. | 184.76 | 3.57 | +1.97% | 83,965,337 |
| DDOG | Datadog, Inc. | 126.97 | 2.70 | +2.17% | 5,653,365 |
| MRNA | Moderna, Inc. | 122.13 | -2.87 | -2.30% | 3,937,559 |
| AMAT | Applied Materials, Inc. | 208.86 | 4.77 | +2.34% | 3,486,315 |
| MCHP | Microchip Technology Incorporated | 93.76 | 2.40 | +2.63% | 7,193,317 |
| META | Meta Platforms, Inc. | 465.68 | 13.72 | +3.04% | 15,039,623 |
| AMGN | Amgen Inc. | 299.48 | -11.81 | -3.79% | 4,716,129 |
© 2024 Yahoo. All rights reserved.