NASDAQ 100 Equal Weighted (^NDXE)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| META | Meta Platforms, Inc. | 467.29 | 0.24 | +0.05% | 16,919,805 |
| TXN | Texas Instruments Incorporated | 194.99 | -0.69 | -0.35% | 9,137,321 |
| CDW | CDW Corporation | 223.66 | 0.82 | +0.37% | 1,426,059 |
| TSLA | Tesla, Inc. | 178.10 | -0.69 | -0.39% | 67,314,602 |
| AAPL | Apple Inc. | 192.32 | 1.04 | +0.54% | 75,158,277 |
| HON | Honeywell International Inc. | 202.22 | 1.31 | +0.65% | 3,163,480 |
| AMAT | Applied Materials, Inc. | 215.08 | -1.46 | -0.67% | 13,548,694 |
| MDLZ | Mondelez International, Inc. | 68.53 | 0.64 | +0.94% | 7,977,059 |
| MAR | Marriott International, Inc. | 231.17 | 2.21 | +0.97% | 1,660,301 |
| MCHP | Microchip Technology Incorporated | 97.28 | 0.95 | +0.99% | 7,410,643 |
| KDP | Keurig Dr Pepper Inc. | 34.26 | 0.35 | +1.05% | 13,476,730 |
| CSGP | CoStar Group, Inc. | 78.17 | -0.88 | -1.11% | 2,860,923 |
| MELI | MercadoLibre, Inc. | 1,725.58 | 25.63 | +1.51% | 456,268 |
| VRSK | Verisk Analytics, Inc. | 253.14 | 3.77 | +1.51% | 2,984,791 |
| AMGN | Amgen Inc. | 305.85 | 4.85 | +1.61% | 4,488,874 |
| AZN | AstraZeneca PLC | 78.02 | 1.25 | +1.63% | 4,782,778 |
| PCAR | PACCAR Inc | 107.55 | 1.80 | +1.70% | 5,262,002 |
| SBUX | Starbucks Corporation | 80.25 | 1.49 | +1.89% | 12,669,715 |
| CCEP | Coca-Cola Europacific Partners PLC | 73.71 | 1.56 | +2.16% | 2,625,811 |
| FTNT | Fortinet, Inc. | 59.37 | 1.37 | +2.36% | 16,362,989 |
| INTU | Intuit Inc. | 576.44 | 13.47 | +2.39% | 3,136,200 |
| DLTR | Dollar Tree, Inc. | 117.95 | 3.16 | +2.75% | 2,844,763 |
| SIRI | Sirius XM Holdings Inc. | 2.8250 | 0.0850 | +3.10% | 101,093,349 |
| BKR | Baker Hughes Company | 33.49 | 1.01 | +3.12% | 11,234,865 |
| ILMN | Illumina, Inc. | 104.28 | 3.23 | +3.20% | 3,255,747 |
| CEG | Constellation Energy Corporation | 217.41 | -7.55 | -3.36% | 5,618,298 |
| MRNA | Moderna, Inc. | 142.57 | -8.92 | -5.89% | 7,180,988 |
| DDOG | Datadog, Inc. | 110.18 | -7.27 | -6.19% | 10,482,951 |
| ZS | Zscaler, Inc. | 169.96 | 13.31 | +8.50% | 10,109,754 |
| MRVL | Marvell Technology, Inc. | 68.83 | -8.01 | -10.43% | 37,095,911 |
© 2024 Yahoo. All rights reserved.